日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,484,080 | -1,227 (-0.08%) |
1,427,800
|
1,080,000
|
2,505,000
|
205
|
1以上 |
2023/12/30 | 1,485,307 | --- |
1,428,000
|
1,080,000
|
2,505,000
|
205
|
0 |
2023/12/27 | 1,492,399 | -2,962 (-0.2%) |
1,427,800
|
1,080,000
|
2,505,000
|
208
|
N/A |
2023/12/26 | 1,495,361 | -5,924 (-0.39%) |
1,427,800
|
1,148,000
|
2,505,000
|
208
|
N/A |
2023/12/25 | 1,501,285 | +1,755 (+0.12%) |
1,428,300
|
1,148,000
|
2,505,000
|
202
|
N/A |
2023/12/24 | 1,499,530 | +3,050 (+0.2%) |
1,428,000
|
1,148,000
|
2,505,000
|
201
|
1以上 |
2023/12/23 | 1,496,480 | -1,163 (-0.08%) |
1,427,800
|
1,148,000
|
2,505,000
|
198
|
1以上 |
2023/12/22 | 1,497,643 | +1,262 (+0.08%) |
1,427,800
|
1,148,000
|
2,505,000
|
195
|
1以上 |
2023/12/21 | 1,496,381 | -2,307 (-0.15%) |
1,427,900
|
1,148,000
|
2,505,000
|
200
|
1以上 |
2023/12/20 | 1,498,688 | +2,202 (+0.15%) |
1,428,300
|
1,156,000
|
2,505,000
|
198
|
1以上 |
2023/12/19 | 1,496,486 | +9,599 (+0.65%) |
1,428,000
|
1,156,000
|
2,505,000
|
197
|
1以上 |
2023/12/18 | 1,486,887 | -1,850 (-0.12%) |
1,424,000
|
1,156,000
|
2,505,000
|
200
|
0 |
2023/12/17 | 1,488,737 | +12,893 (+0.87%) |
1,425,000
|
1,156,000
|
2,505,000
|
200
|
1以上 |
2023/12/16 | 1,475,844 | +4,615 (+0.31%) |
1,420,225
|
1,156,000
|
2,505,000
|
184
|
1以上 |
2023/12/15 | 1,471,229 | +9,444 (+0.65%) |
1,420,960
|
1,156,000
|
2,505,000
|
191
|
0 |
2023/12/14 | 1,461,785 | -5,087 (-0.35%) |
1,419,649
|
1,156,000
|
2,505,000
|
189
|
1以上 |
2023/12/13 | 1,466,872 | +3,395 (+0.23%) |
1,418,824
|
1,156,000
|
2,505,000
|
194
|
1以上 |
2023/12/12 | 1,463,477 | -12,048 (-0.82%) |
1,415,500
|
1,156,000
|
2,505,000
|
196
|
1以上 |
2023/12/11 | 1,475,525 | +22,579 (+1.55%) |
1,421,980
|
1,156,000
|
2,505,000
|
182
|
1以上 |
2023/12/10 | 1,452,946 | +1,647 (+0.11%) |
1,408,000
|
1,156,000
|
2,189,800
|
188
|
1以上 |
2023/12/09 | 1,451,299 | -2,592 (-0.18%) |
1,405,000
|
1,156,000
|
2,189,800
|
188
|
0 |
2023/12/08 | 1,453,891 | -4,533 (-0.31%) |
1,405,500
|
1,156,000
|
2,189,800
|
182
|
1以上 |
2023/12/07 | 1,458,424 | +2,146 (+0.15%) |
1,408,000
|
1,156,000
|
2,189,800
|
184
|
1以上 |
2023/12/06 | 1,456,278 | +3,594 (+0.25%) |
1,399,200
|
1,156,000
|
2,189,800
|
186
|
0 |
2023/12/05 | 1,452,684 | +8,733 (+0.6%) |
1,398,600
|
1,156,000
|
2,189,800
|
189
|
1以上 |
2023/12/04 | 1,443,951 | +1,978 (+0.14%) |
1,398,000
|
1,156,000
|
2,189,800
|
181
|
1以上 |
2023/12/03 | 1,441,973 | +32 (+0.0%) |
1,398,000
|
1,156,000
|
2,189,800
|
184
|
1以上 |
2023/12/02 | 1,441,941 | -4,860 (-0.34%) |
1,398,000
|
1,156,000
|
2,189,800
|
186
|
0 |
2023/12/01 | 1,446,801 | +3,190 (+0.22%) |
1,404,000
|
1,156,000
|
2,189,800
|
187
|
1以上 |
2023/11/30 | 1,443,611 | +473 (+0.03%) |
1,408,000
|
1,156,000
|
2,189,800
|
185
|
1以上 |
2023/11/29 | 1,443,138 | -3,387 (-0.23%) |
1,406,000
|
1,156,000
|
2,189,800
|
186
|
1以上 |
2023/11/28 | 1,446,525 | -428 (-0.03%) |
1,412,000
|
1,156,000
|
2,189,800
|
185
|
1以上 |
2023/11/27 | 1,446,953 | +2,200 (+0.15%) |
1,417,280
|
1,156,000
|
2,189,800
|
185
|
1以上 |
2023/11/26 | 1,444,753 | +904 (+0.06%) |
1,408,000
|
1,156,000
|
2,189,800
|
187
|
1以上 |
2023/11/25 | 1,443,849 | -2,018 (-0.14%) |
1,408,000
|
1,156,000
|
2,189,800
|
187
|
0 |
2023/11/24 | 1,445,867 | +3,156 (+0.22%) |
1,410,000
|
1,156,000
|
2,189,800
|
188
|
1以上 |
2023/11/23 | 1,442,711 | +2,335 (+0.16%) |
1,410,000
|
1,099,000
|
2,189,800
|
190
|
1以上 |