日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 1,888,555 | -9,821 (-0.52%) |
1,922,550
|
1,458,000
|
2,480,000
|
58
|
N/A |
2024/11/20 | 1,898,376 | +0 (+0.0%) |
1,904,185
|
1,458,000
|
2,480,000
|
60
|
N/A |
2024/11/19 | 1,898,376 | +9,206 (+0.49%) |
1,904,185
|
1,458,000
|
2,480,000
|
60
|
N/A |
2024/11/18 | 1,889,170 | +2,271 (+0.12%) |
1,886,500
|
1,458,000
|
2,480,000
|
62
|
1以上 |
2024/11/17 | 1,886,899 | -7,861 (-0.41%) |
1,871,880
|
1,458,000
|
2,480,000
|
61
|
0 |
2024/11/16 | 1,894,760 | -1,520 (-0.08%) |
1,901,120
|
1,458,000
|
2,480,000
|
59
|
1以上 |
2024/11/15 | 1,896,280 | +5,540 (+0.29%) |
1,907,250
|
1,458,000
|
2,480,000
|
57
|
0 |
2024/11/14 | 1,890,740 | -12,478 (-0.66%) |
1,904,185
|
1,458,000
|
2,480,000
|
58
|
0 |
2024/11/13 | 1,903,218 | +4,785 (+0.25%) |
1,937,850
|
1,458,000
|
2,480,000
|
57
|
0 |
2024/11/12 | 1,898,433 | -967 (-0.05%) |
1,948,050
|
1,458,000
|
2,480,000
|
57
|
1以上 |
2024/11/11 | 1,899,400 | +6,194 (+0.33%) |
1,948,050
|
1,458,000
|
2,480,000
|
55
|
1以上 |
2024/11/10 | 1,893,206 | +0 (+0.0%) |
1,937,850
|
1,458,000
|
2,480,000
|
57
|
1以上 |
2024/11/09 | 1,893,206 | +0 (+0.0%) |
1,937,850
|
1,458,000
|
2,480,000
|
57
|
1以上 |
2024/11/08 | 1,893,206 | -3,481 (-0.18%) |
1,937,850
|
1,458,000
|
2,480,000
|
57
|
1以上 |
2024/11/07 | 1,896,687 | +2,044 (+0.11%) |
1,937,850
|
1,458,000
|
2,480,000
|
55
|
0 |
2024/11/06 | 1,894,643 | +0 (+0.0%) |
1,942,950
|
1,458,000
|
2,480,000
|
56
|
0 |
2024/11/05 | 1,894,643 | +8,940 (+0.47%) |
1,942,950
|
1,458,000
|
2,480,000
|
56
|
0 |
2024/11/04 | 1,885,703 | +2,780 (+0.15%) |
1,942,950
|
1,458,000
|
2,480,000
|
56
|
1以上 |
2024/11/03 | 1,882,923 | +0 (+0.0%) |
1,937,850
|
1,451,270
|
2,480,000
|
57
|
0 |
2024/11/02 | 1,882,923 | +5,883 (+0.31%) |
1,937,850
|
1,451,270
|
2,480,000
|
57
|
1以上 |
2024/11/01 | 1,877,040 | +0 (+0.0%) |
1,935,085
|
1,427,800
|
2,480,000
|
58
|
1以上 |
2024/10/31 | 1,877,040 | +0 (+0.0%) |
1,935,085
|
1,427,800
|
2,480,000
|
58
|
0 |
2024/10/30 | 1,877,040 | +0 (+0.0%) |
1,935,085
|
1,427,800
|
2,480,000
|
58
|
1以上 |
2024/10/29 | 1,877,040 | +0 (+0.0%) |
1,935,085
|
1,427,800
|
2,480,000
|
58
|
0 |
2024/10/28 | 1,877,040 | +2,286 (+0.12%) |
1,935,085
|
1,427,800
|
2,480,000
|
58
|
0 |
2024/10/27 | 1,874,754 | +0 (+0.0%) |
1,932,320
|
1,427,800
|
2,480,000
|
57
|
0 |
2024/10/26 | 1,874,754 | +1,150 (+0.06%) |
1,932,320
|
1,427,800
|
2,480,000
|
57
|
0 |
2024/10/25 | 1,873,604 | +0 (+0.0%) |
1,917,460
|
1,427,800
|
2,480,000
|
56
|
0 |
2024/10/24 | 1,873,604 | -911 (-0.05%) |
1,917,460
|
1,427,800
|
2,480,000
|
56
|
0 |
2024/10/23 | 1,874,515 | +0 (+0.0%) |
1,917,460
|
1,427,850
|
2,480,000
|
56
|
0 |
2024/10/22 | 1,874,515 | +6,588 (+0.35%) |
1,917,460
|
1,427,850
|
2,480,000
|
56
|
0 |