| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | 1,890,275 | -12,324 (-0.65%) |
1,937,850
|
1,298,000
|
2,480,000
|
54
|
N/A |
| 2024/11/22 | 1,902,599 | +14,044 (+0.74%) |
1,937,850
|
1,458,000
|
2,480,000
|
55
|
N/A |
| 2024/11/21 | 1,888,555 | -9,821 (-0.52%) |
1,922,550
|
1,458,000
|
2,480,000
|
58
|
N/A |
| 2024/11/20 | 1,898,376 | +0 (+0.0%) |
1,904,185
|
1,458,000
|
2,480,000
|
60
|
1以上 |
| 2024/11/19 | 1,898,376 | +9,206 (+0.49%) |
1,904,185
|
1,458,000
|
2,480,000
|
60
|
1以上 |
| 2024/11/18 | 1,889,170 | +2,271 (+0.12%) |
1,886,500
|
1,458,000
|
2,480,000
|
62
|
1以上 |
| 2024/11/17 | 1,886,899 | -7,861 (-0.41%) |
1,871,880
|
1,458,000
|
2,480,000
|
61
|
0 |
| 2024/11/16 | 1,894,760 | -1,520 (-0.08%) |
1,901,120
|
1,458,000
|
2,480,000
|
59
|
1以上 |
| 2024/11/15 | 1,896,280 | +5,540 (+0.29%) |
1,907,250
|
1,458,000
|
2,480,000
|
57
|
0 |
| 2024/11/14 | 1,890,740 | -12,478 (-0.66%) |
1,904,185
|
1,458,000
|
2,480,000
|
58
|
0 |
| 2024/11/13 | 1,903,218 | +4,785 (+0.25%) |
1,937,850
|
1,458,000
|
2,480,000
|
57
|
0 |
| 2024/11/12 | 1,898,433 | -967 (-0.05%) |
1,948,050
|
1,458,000
|
2,480,000
|
57
|
1以上 |
| 2024/11/11 | 1,899,400 | +6,194 (+0.33%) |
1,948,050
|
1,458,000
|
2,480,000
|
55
|
1以上 |
| 2024/11/10 | 1,893,206 | +0 (+0.0%) |
1,937,850
|
1,458,000
|
2,480,000
|
57
|
1以上 |
| 2024/11/09 | 1,893,206 | +0 (+0.0%) |
1,937,850
|
1,458,000
|
2,480,000
|
57
|
1以上 |
| 2024/11/08 | 1,893,206 | -3,481 (-0.18%) |
1,937,850
|
1,458,000
|
2,480,000
|
57
|
1以上 |
| 2024/11/07 | 1,896,687 | +2,044 (+0.11%) |
1,937,850
|
1,458,000
|
2,480,000
|
55
|
0 |
| 2024/11/06 | 1,894,643 | +0 (+0.0%) |
1,942,950
|
1,458,000
|
2,480,000
|
56
|
0 |
| 2024/11/05 | 1,894,643 | +8,940 (+0.47%) |
1,942,950
|
1,458,000
|
2,480,000
|
56
|
0 |
| 2024/11/04 | 1,885,703 | +2,780 (+0.15%) |
1,942,950
|
1,458,000
|
2,480,000
|
56
|
1以上 |
| 2024/11/03 | 1,882,923 | +0 (+0.0%) |
1,937,850
|
1,451,270
|
2,480,000
|
57
|
0 |
| 2024/11/02 | 1,882,923 | +5,883 (+0.31%) |
1,937,850
|
1,451,270
|
2,480,000
|
57
|
1以上 |
| 2024/11/01 | 1,877,040 | +0 (+0.0%) |
1,935,085
|
1,427,800
|
2,480,000
|
58
|
1以上 |
| 2024/10/31 | 1,877,040 | +0 (+0.0%) |
1,935,085
|
1,427,800
|
2,480,000
|
58
|
0 |
| 2024/10/30 | 1,877,040 | +0 (+0.0%) |
1,935,085
|
1,427,800
|
2,480,000
|
58
|
1以上 |
| 2024/10/29 | 1,877,040 | +0 (+0.0%) |
1,935,085
|
1,427,800
|
2,480,000
|
58
|
0 |
| 2024/10/28 | 1,877,040 | +2,286 (+0.12%) |
1,935,085
|
1,427,800
|
2,480,000
|
58
|
0 |
| 2024/10/27 | 1,874,754 | +0 (+0.0%) |
1,932,320
|
1,427,800
|
2,480,000
|
57
|
0 |
| 2024/10/26 | 1,874,754 | +1,150 (+0.06%) |
1,932,320
|
1,427,800
|
2,480,000
|
57
|
0 |
| 2024/10/25 | 1,873,604 | +0 (+0.0%) |
1,917,460
|
1,427,800
|
2,480,000
|
56
|
0 |
| 2024/10/24 | 1,873,604 | -911 (-0.05%) |
1,917,460
|
1,427,800
|
2,480,000
|
56
|
0 |
| 2024/10/23 | 1,874,515 | +0 (+0.0%) |
1,917,460
|
1,427,850
|
2,480,000
|
56
|
0 |
| 2024/10/22 | 1,874,515 | +6,588 (+0.35%) |
1,917,460
|
1,427,850
|
2,480,000
|
56
|
0 |
| 2024/10/21 | 1,867,927 | -630 (-0.03%) |
1,902,600
|
1,427,850
|
2,480,000
|
57
|
1以上 |
| 2024/10/20 | 1,868,557 | -6,389 (-0.34%) |
1,901,120
|
1,427,850
|
2,480,000
|
59
|
0 |
| 2024/10/19 | 1,874,946 | -7,844 (-0.42%) |
1,901,860
|
1,427,850
|
2,480,000
|
58
|
1以上 |
| 2024/10/18 | 1,882,790 | +135 (+0.01%) |
1,902,600
|
1,458,000
|
2,480,000
|
57
|
1以上 |
| 2024/10/17 | 1,882,655 | -19,505 (-1.03%) |
1,932,320
|
1,458,000
|
2,480,000
|
55
|
0 |
| 2024/10/16 | 1,902,160 | -2,282 (-0.12%) |
1,958,000
|
1,458,000
|
2,480,000
|
57
|
0 |
| 2024/10/15 | 1,904,442 | -351 (-0.02%) |
1,958,000
|
1,458,000
|
2,480,000
|
57
|
0 |
| 2024/10/14 | 1,904,793 | +1,789 (+0.09%) |
1,958,000
|
1,458,000
|
2,480,000
|
57
|
1以上 |
| 2024/10/13 | 1,903,004 | -13,160 (-0.69%) |
1,958,000
|
1,458,000
|
2,480,000
|
57
|
1以上 |
| 2024/10/12 | 1,916,164 | +0 (+0.0%) |
1,958,000
|
1,473,930
|
2,480,000
|
56
|
1以上 |
| 2024/10/11 | 1,916,164 | +5,798 (+0.3%) |
1,958,000
|
1,473,930
|
2,480,000
|
56
|
0 |
| 2024/10/10 | 1,910,366 | +6,305 (+0.33%) |
1,945,160
|
1,473,930
|
2,480,000
|
58
|
1以上 |
| 2024/10/09 | 1,904,061 | -3,183 (-0.17%) |
1,866,450
|
1,473,930
|
2,480,000
|
67
|
0 |
| 2024/10/08 | 1,907,244 | +4,769 (+0.25%) |
1,912,225
|
1,473,930
|
2,480,000
|
66
|
1以上 |
| 2024/10/07 | 1,902,475 | +1,429 (+0.08%) |
1,958,000
|
1,473,930
|
2,480,000
|
61
|
1以上 |
| 2024/10/06 | 1,901,046 | -11,831 (-0.62%) |
1,912,225
|
1,473,930
|
2,480,000
|
62
|
0 |
| 2024/10/05 | 1,912,877 | -9,949 (-0.52%) |
1,958,000
|
1,473,930
|
2,480,000
|
63
|
0 |
| 2024/10/04 | 1,922,826 | -7,710 (-0.4%) |
1,963,225
|
1,473,930
|
2,480,000
|
62
|
1以上 |
| 2024/10/03 | 1,930,536 | -4,110 (-0.21%) |
1,963,225
|
1,473,930
|
2,499,000
|
62
|
1以上 |
| 2024/10/02 | 1,934,646 | -10,902 (-0.56%) |
1,978,650
|
1,473,930
|
2,499,000
|
60
|
0 |
| 2024/10/01 | 1,945,548 | -855 (-0.04%) |
1,996,925
|
1,473,930
|
2,499,000
|
58
|
0 |
| 2024/09/30 | 1,946,403 | +0 (+0.0%) |
1,999,050
|
1,451,270
|
2,499,000
|
54
|
0 |
| 2024/09/29 | 1,946,403 | +0 (+0.0%) |
1,999,050
|
1,451,270
|
2,499,000
|
54
|
0 |
| 2024/09/28 | 1,946,403 | -1,447 (-0.07%) |
1,999,050
|
1,451,270
|
2,499,000
|
54
|
1以上 |
| 2024/09/27 | 1,947,850 | -5,080 (-0.26%) |
1,999,050
|
1,451,270
|
2,499,000
|
50
|
0 |
| 2024/09/26 | 1,952,930 | -4,426 (-0.23%) |
1,999,050
|
1,451,270
|
2,499,000
|
50
|
0 |
| 2024/09/25 | 1,957,356 | -3,020 (-0.15%) |
2,014,725
|
1,451,270
|
2,499,000
|
52
|
0 |
| 2024/09/24 | 1,960,376 | -3,284 (-0.17%) |
2,014,725
|
1,451,270
|
2,499,000
|
54
|
0 |
| 2024/09/23 | 1,963,660 | -1,610 (-0.08%) |
2,029,100
|
1,451,270
|
2,499,000
|
52
|
1以上 |
| 2024/09/22 | 1,965,270 | -2,723 (-0.14%) |
2,014,725
|
1,451,270
|
2,499,000
|
50
|
1以上 |
| 2024/09/21 | 1,967,993 | +18,661 (+0.96%) |
2,014,725
|
1,530,000
|
2,499,000
|
50
|
0 |
| 2024/09/20 | 1,949,332 | +0 (+0.0%) |
1,999,050
|
1,482,800
|
2,499,000
|
52
|
0 |
| 2024/09/19 | 1,949,332 | +0 (+0.0%) |
1,999,050
|
1,482,800
|
2,499,000
|
52
|
1以上 |
| 2024/09/18 | 1,949,332 | +0 (+0.0%) |
1,999,050
|
1,482,800
|
2,499,000
|
52
|
1以上 |
| 2024/09/17 | 1,949,332 | +0 (+0.0%) |
1,999,050
|
1,482,800
|
2,499,000
|
52
|
0 |
| 2024/09/16 | 1,949,332 | -388 (-0.02%) |
1,999,050
|
1,482,800
|
2,499,000
|
52
|
0 |
| 2024/09/15 | 1,949,720 | -6,512 (-0.33%) |
2,003,625
|
1,482,800
|
2,499,000
|
52
|
0 |
| 2024/09/14 | 1,956,232 | -3,540 (-0.18%) |
2,003,625
|
1,482,800
|
2,499,000
|
52
|
0 |
| 2024/09/13 | 1,959,772 | +6,235 (+0.32%) |
1,998,000
|
1,530,000
|
2,499,000
|
49
|
1以上 |
| 2024/09/12 | 1,953,537 | +3,021 (+0.15%) |
1,993,425
|
1,530,000
|
2,499,000
|
50
|
0 |
| 2024/09/11 | 1,950,516 | -2,013 (-0.1%) |
1,978,650
|
1,530,000
|
2,499,000
|
52
|
1以上 |
| 2024/09/10 | 1,952,529 | +8,429 (+0.43%) |
1,978,650
|
1,530,000
|
2,499,000
|
52
|
1以上 |
| 2024/09/09 | 1,944,100 | +0 (+0.0%) |
1,978,650
|
1,530,000
|
2,499,000
|
52
|
1以上 |
| 2024/09/08 | 1,944,100 | +2,220 (+0.11%) |
1,978,650
|
1,530,000
|
2,499,000
|
52
|
0 |
| 2024/09/07 | 1,941,880 | -5,294 (-0.27%) |
1,968,450
|
1,530,000
|
2,499,000
|
51
|
1以上 |
| 2024/09/06 | 1,947,174 | +2,394 (+0.12%) |
1,968,450
|
1,530,000
|
2,499,000
|
51
|
0 |
| 2024/09/05 | 1,944,780 | -2,826 (-0.15%) |
1,958,000
|
1,530,000
|
2,499,000
|
53
|
0 |
| 2024/09/04 | 1,947,606 | -8,369 (-0.43%) |
1,958,000
|
1,530,000
|
2,499,000
|
53
|
0 |
| 2024/09/03 | 1,955,975 | -6,454 (-0.33%) |
1,963,225
|
1,530,000
|
2,499,000
|
52
|
1以上 |
| 2024/09/02 | 1,962,429 | +0 (+0.0%) |
1,963,225
|
1,530,000
|
2,499,000
|
50
|
1以上 |
| 2024/09/01 | 1,962,429 | -680 (-0.03%) |
1,963,225
|
1,530,000
|
2,499,000
|
50
|
1以上 |
| 2024/08/31 | 1,963,109 | -10,412 (-0.53%) |
1,963,225
|
1,530,000
|
2,499,000
|
50
|
0 |
| 2024/08/30 | 1,973,521 | -12,230 (-0.62%) |
2,013,425
|
1,530,000
|
2,499,000
|
50
|
0 |
| 2024/08/29 | 1,985,751 | +12,405 (+0.63%) |
2,053,000
|
1,530,000
|
2,499,000
|
48
|
0 |
| 2024/08/28 | 1,973,346 | +30,196 (+1.55%) |
1,988,850
|
1,530,000
|
2,499,000
|
51
|
0 |
| 2024/08/27 | 1,943,150 | -11,154 (-0.57%) |
1,958,000
|
1,438,000
|
2,499,000
|
51
|
0 |
| 2024/08/26 | 1,954,304 | +0 (+0.0%) |
1,958,000
|
1,438,000
|
2,499,000
|
49
|
1以上 |
| 2024/08/25 | 1,954,304 | +0 (+0.0%) |
1,958,000
|
1,438,000
|
2,499,000
|
49
|
1以上 |
| 2024/08/24 | 1,954,304 | -2,081 (-0.11%) |
1,958,000
|
1,438,000
|
2,499,000
|
49
|
0 |
| 2024/08/23 | 1,956,385 | -2,052 (-0.1%) |
1,958,000
|
1,438,000
|
2,499,000
|
49
|
0 |
| 2024/08/22 | 1,958,437 | +0 (+0.0%) |
1,958,000
|
1,438,000
|
2,499,000
|
53
|
0 |
| 2024/08/21 | 1,958,437 | -450 (-0.02%) |
1,958,000
|
1,438,000
|
2,499,000
|
53
|
0 |
| 2024/08/20 | 1,958,887 | -8,909 (-0.45%) |
1,963,225
|
1,438,000
|
2,499,000
|
52
|
1以上 |
| 2024/08/19 | 1,967,796 | -10,813 (-0.55%) |
1,978,650
|
1,438,000
|
2,499,000
|
50
|
0 |
| 2024/08/18 | 1,978,609 | +0 (+0.0%) |
1,988,850
|
1,530,000
|
2,499,000
|
49
|
1以上 |
| 2024/08/17 | 1,978,609 | -8,741 (-0.44%) |
1,988,850
|
1,530,000
|
2,499,000
|
49
|
0 |
| 2024/08/16 | 1,987,350 | -2,528 (-0.13%) |
2,028,425
|
1,530,000
|
2,499,000
|
48
|
0 |
| 2024/08/15 | 1,989,878 | +8,539 (+0.43%) |
1,988,850
|
1,530,000
|
2,499,000
|
47
|
0 |
| 2024/08/14 | 1,981,339 | +22,507 (+1.15%) |
1,978,650
|
1,530,000
|
2,499,000
|
48
|
0 |
| 2024/08/13 | 1,958,832 | -3,811 (-0.19%) |
1,963,225
|
1,530,000
|
2,480,000
|
46
|
0 |
| 2024/08/12 | 1,962,643 | +2,955 (+0.15%) |
1,978,650
|
1,530,000
|
2,480,000
|
44
|
1以上 |
| 2024/08/11 | 1,959,688 | +0 (+0.0%) |
1,978,650
|
1,530,000
|
2,480,000
|
44
|
0 |
| 2024/08/10 | 1,959,688 | +0 (+0.0%) |
1,978,650
|
1,530,000
|
2,480,000
|
44
|
0 |
| 2024/08/09 | 1,959,688 | +0 (+0.0%) |
1,978,650
|
1,530,000
|
2,480,000
|
44
|
1以上 |
| 2024/08/08 | 1,959,688 | -9,993 (-0.51%) |
1,978,650
|
1,530,000
|
2,480,000
|
44
|
0 |
| 2024/08/07 | 1,969,681 | -25,516 (-1.28%) |
1,988,850
|
1,580,000
|
2,480,000
|
43
|
0 |
| 2024/08/06 | 1,995,197 | +6,280 (+0.32%) |
2,028,425
|
1,595,000
|
2,528,000
|
42
|
0 |
| 2024/08/05 | 1,988,917 | +7,154 (+0.36%) |
2,028,425
|
1,580,000
|
2,528,000
|
42
|
0 |
| 2024/08/04 | 1,981,763 | +2,905 (+0.15%) |
2,028,425
|
1,560,000
|
2,528,000
|
44
|
0 |
| 2024/08/03 | 1,978,858 | +8,674 (+0.44%) |
2,068,000
|
1,560,000
|
2,528,000
|
41
|
1以上 |
| 2024/08/02 | 1,970,184 | +0 (+0.0%) |
2,018,225
|
1,560,000
|
2,528,000
|
42
|
1以上 |
| 2024/08/01 | 1,970,184 | -10,000 (-0.51%) |
2,018,225
|
1,560,000
|
2,528,000
|
42
|
0 |
| 2024/07/31 | 1,980,184 | -10,938 (-0.55%) |
2,018,225
|
1,560,000
|
2,608,000
|
42
|
1以上 |
| 2024/07/30 | 1,991,122 | +10,276 (+0.52%) |
2,068,000
|
1,560,000
|
2,608,000
|
39
|
0 |
| 2024/07/29 | 1,980,846 | +5,287 (+0.27%) |
2,068,000
|
1,518,000
|
2,608,000
|
38
|
0 |
| 2024/07/28 | 1,975,559 | +12,826 (+0.65%) |
2,068,000
|
1,518,000
|
2,608,000
|
39
|
0 |
| 2024/07/27 | 1,962,733 | -4,417 (-0.22%) |
2,018,225
|
1,518,000
|
2,608,000
|
40
|
1以上 |
| 2024/07/26 | 1,967,150 | +2,429 (+0.12%) |
2,068,000
|
1,560,000
|
2,608,000
|
39
|
1以上 |
| 2024/07/25 | 1,964,721 | +18,653 (+0.96%) |
2,018,225
|
1,560,000
|
2,608,000
|
40
|
1以上 |
| 2024/07/24 | 1,946,068 | -26,701 (-1.35%) |
1,927,827
|
1,558,000
|
2,608,000
|
42
|
0 |
| 2024/07/23 | 1,972,769 | +0 (+0.0%) |
2,068,000
|
1,558,000
|
2,608,000
|
39
|
1以上 |
| 2024/07/22 | 1,972,769 | +9,051 (+0.46%) |
2,068,000
|
1,558,000
|
2,608,000
|
39
|
1以上 |
| 2024/07/21 | 1,963,718 | +0 (+0.0%) |
2,068,000
|
1,558,000
|
2,608,000
|
39
|
0 |
| 2024/07/20 | 1,963,718 | +8,146 (+0.42%) |
2,068,000
|
1,558,000
|
2,608,000
|
39
|
0 |
| 2024/07/19 | 1,955,572 | -16,235 (-0.82%) |
2,068,000
|
1,558,000
|
2,608,000
|
41
|
1以上 |
| 2024/07/18 | 1,971,807 | -2,405 (-0.12%) |
2,068,000
|
1,558,000
|
2,608,000
|
39
|
0 |
| 2024/07/17 | 1,974,212 | +0 (+0.0%) |
2,068,000
|
1,558,000
|
2,608,000
|
40
|
1以上 |
| 2024/07/16 | 1,974,212 | -18,248 (-0.92%) |
2,068,000
|
1,558,000
|
2,608,000
|
40
|
0 |
| 2024/07/15 | 1,992,460 | +21,223 (+1.08%) |
2,083,000
|
1,558,000
|
2,608,000
|
38
|
1以上 |
| 2024/07/14 | 1,971,237 | +0 (+0.0%) |
2,068,000
|
1,558,000
|
2,608,000
|
40
|
0 |
| 2024/07/13 | 1,971,237 | +9,543 (+0.49%) |
2,068,000
|
1,558,000
|
2,608,000
|
40
|
0 |
| 2024/07/12 | 1,961,694 | -36,065 (-1.81%) |
2,068,000
|
1,558,000
|
2,608,000
|
41
|
1以上 |
| 2024/07/11 | 1,997,759 | +33,083 (+1.68%) |
2,079,000
|
1,558,000
|
2,608,000
|
40
|
0 |
| 2024/07/10 | 1,964,676 | -3,375 (-0.17%) |
2,068,000
|
1,478,850
|
2,608,000
|
43
|
1以上 |
| 2024/07/09 | 1,968,051 | +21,971 (+1.13%) |
2,068,000
|
1,478,850
|
2,608,000
|
43
|
1以上 |
| 2024/07/08 | 1,946,080 | +16,089 (+0.83%) |
2,068,000
|
1,462,280
|
2,608,000
|
45
|
1以上 |
| 2024/07/07 | 1,929,991 | -7,609 (-0.39%) |
2,068,000
|
1,462,280
|
2,608,000
|
47
|
1以上 |
| 2024/07/06 | 1,937,600 | +970 (+0.05%) |
2,068,000
|
1,462,280
|
2,608,000
|
46
|
1以上 |
| 2024/07/05 | 1,936,630 | +13,288 (+0.69%) |
2,068,000
|
1,462,280
|
2,608,000
|
47
|
1以上 |
| 2024/07/04 | 1,923,342 | +16,239 (+0.85%) |
2,048,000
|
1,462,280
|
2,608,000
|
45
|
0 |
| 2024/07/03 | 1,907,103 | +4,656 (+0.24%) |
1,970,000
|
1,478,850
|
2,608,000
|
42
|
1以上 |
| 2024/07/02 | 1,902,447 | +17,582 (+0.93%) |
1,892,000
|
1,478,850
|
2,608,000
|
41
|
1以上 |
| 2024/07/01 | 1,884,865 | -7,435 (-0.39%) |
1,816,268
|
1,478,850
|
2,608,000
|
42
|
0 |
| 2024/06/30 | 1,892,300 | +0 (+0.0%) |
1,887,204
|
1,478,850
|
2,608,000
|
41
|
0 |
| 2024/06/29 | 1,892,300 | +14,959 (+0.8%) |
1,887,204
|
1,478,850
|
2,608,000
|
41
|
1以上 |
| 2024/06/28 | 1,877,341 | +19,227 (+1.03%) |
1,745,332
|
1,478,850
|
2,608,000
|
39
|
0 |
| 2024/06/27 | 1,858,114 | -7,200 (-0.39%) |
1,745,332
|
1,478,850
|
2,480,000
|
38
|
0 |
| 2024/06/26 | 1,865,314 | +4,890 (+0.26%) |
1,797,324
|
1,478,850
|
2,480,000
|
40
|
0 |
| 2024/06/25 | 1,860,424 | +11,754 (+0.64%) |
1,707,444
|
1,478,850
|
2,480,000
|
39
|
0 |
| 2024/06/24 | 1,848,670 | +0 (+0.0%) |
1,707,444
|
1,478,850
|
2,480,000
|
39
|
1以上 |
| 2024/06/23 | 1,848,670 | +0 (+0.0%) |
1,707,444
|
1,478,850
|
2,480,000
|
39
|
1以上 |
| 2024/06/22 | 1,848,670 | +12,450 (+0.68%) |
1,707,444
|
1,478,850
|
2,480,000
|
39
|
1以上 |
| 2024/06/21 | 1,836,220 | -8,867 (-0.48%) |
1,688,000
|
1,478,850
|
2,480,000
|
37
|
0 |
| 2024/06/20 | 1,845,087 | -4,616 (-0.25%) |
1,688,000
|
1,478,850
|
2,480,000
|
41
|
0 |
| 2024/06/19 | 1,849,703 | +15,188 (+0.83%) |
1,688,000
|
1,478,850
|
2,480,000
|
38
|
0 |
| 2024/06/18 | 1,834,515 | -22,368 (-1.2%) |
1,687,333
|
1,478,850
|
2,480,000
|
40
|
1以上 |
| 2024/06/17 | 1,856,883 | +5,461 (+0.29%) |
1,786,935
|
1,478,850
|
2,480,000
|
36
|
0 |
| 2024/06/16 | 1,851,422 | -6,410 (-0.35%) |
1,686,666
|
1,478,850
|
2,480,000
|
35
|
1以上 |
| 2024/06/15 | 1,857,832 | +5,227 (+0.28%) |
1,887,204
|
1,478,850
|
2,480,000
|
37
|
0 |
| 2024/06/14 | 1,852,605 | +32,025 (+1.76%) |
1,786,935
|
1,478,850
|
2,480,000
|
36
|
0 |
| 2024/06/13 | 1,820,580 | +12,650 (+0.7%) |
1,670,800
|
1,478,850
|
2,480,000
|
40
|
1以上 |
| 2024/06/12 | 1,807,930 | +0 (+0.0%) |
1,628,000
|
1,386,000
|
2,480,000
|
40
|
0 |
| 2024/06/11 | 1,807,930 | -1,186 (-0.07%) |
1,628,000
|
1,386,000
|
2,480,000
|
40
|
1以上 |
| 2024/06/10 | 1,809,116 | -17,057 (-0.93%) |
1,598,000
|
1,386,000
|
2,480,000
|
38
|
1以上 |
| 2024/06/09 | 1,826,173 | +8,872 (+0.49%) |
1,598,000
|
1,478,850
|
2,480,000
|
37
|
0 |
| 2024/06/08 | 1,817,301 | +0 (+0.0%) |
1,598,000
|
1,478,850
|
2,480,000
|
38
|
0 |
| 2024/06/07 | 1,817,301 | +16,237 (+0.9%) |
1,598,000
|
1,478,850
|
2,480,000
|
38
|
1以上 |
| 2024/06/06 | 1,801,064 | +5,604 (+0.31%) |
1,598,000
|
1,478,850
|
2,480,000
|
40
|
1以上 |
| 2024/06/05 | 1,795,460 | -5,766 (-0.32%) |
1,598,000
|
1,478,850
|
2,480,000
|
39
|
0 |
| 2024/06/04 | 1,801,226 | +7,015 (+0.39%) |
1,598,000
|
1,478,850
|
2,480,000
|
40
|
1以上 |
| 2024/06/03 | 1,794,211 | +12,271 (+0.69%) |
1,598,000
|
1,478,850
|
2,480,000
|
36
|
0 |
| 2024/06/02 | 1,781,940 | +790 (+0.04%) |
1,598,000
|
1,478,850
|
2,480,000
|
38
|
1以上 |
| 2024/06/01 | 1,781,150 | -7,261 (-0.41%) |
1,598,000
|
1,478,850
|
2,480,000
|
38
|
0 |
| 2024/05/31 | 1,788,411 | +0 (+0.0%) |
1,598,000
|
1,478,850
|
2,480,000
|
35
|
1以上 |
| 2024/05/30 | 1,788,411 | +3,371 (+0.19%) |
1,598,000
|
1,478,850
|
2,480,000
|
35
|
0 |
| 2024/05/29 | 1,785,040 | -26,355 (-1.45%) |
1,598,000
|
1,478,850
|
2,480,000
|
35
|
0 |
| 2024/05/28 | 1,811,395 | +4,051 (+0.22%) |
1,628,000
|
1,478,850
|
2,480,000
|
39
|
0 |
| 2024/05/27 | 1,807,344 | -12,796 (-0.7%) |
1,628,000
|
1,478,850
|
2,480,000
|
35
|
1以上 |
| 2024/05/26 | 1,820,140 | +8,913 (+0.49%) |
1,675,666
|
1,478,850
|
2,480,000
|
36
|
1以上 |
| 2024/05/25 | 1,811,227 | +28,846 (+1.62%) |
1,648,000
|
1,478,850
|
2,480,000
|
36
|
0 |
| 2024/05/24 | 1,782,381 | -79,412 (-4.27%) |
1,600,430
|
1,478,850
|
2,480,000
|
32
|
1以上 |
| 2024/05/23 | 1,861,793 | +5,700 (+0.31%) |
1,723,332
|
1,478,850
|
2,480,000
|
33
|
1以上 |
| 2024/05/22 | 1,856,093 | +1,800 (+0.1%) |
1,695,666
|
1,478,850
|
2,480,000
|
34
|
0 |
| 2024/05/21 | 1,854,293 | +0 (+0.0%) |
1,668,000
|
1,478,850
|
2,480,000
|
33
|
1以上 |
| 2024/05/20 | 1,854,293 | +28,210 (+1.54%) |
1,668,000
|
1,478,850
|
2,480,000
|
33
|
1以上 |
| 2024/05/19 | 1,826,083 | +7,786 (+0.43%) |
1,648,000
|
1,478,850
|
2,480,000
|
36
|
1以上 |
| 2024/05/18 | 1,818,297 | +3,243 (+0.18%) |
1,628,000
|
1,478,850
|
2,480,000
|
37
|
0 |
| 2024/05/17 | 1,815,054 | -19,741 (-1.08%) |
1,608,000
|
1,478,850
|
2,480,000
|
37
|
1以上 |
| 2024/05/16 | 1,834,795 | -2,933 (-0.16%) |
1,628,000
|
1,478,850
|
2,480,000
|
39
|
1以上 |
| 2024/05/15 | 1,837,728 | -9,887 (-0.54%) |
1,618,000
|
1,478,850
|
2,480,000
|
38
|
1以上 |
| 2024/05/14 | 1,847,615 | -3,244 (-0.18%) |
1,628,000
|
1,478,850
|
2,480,000
|
37
|
1以上 |
| 2024/05/13 | 1,850,859 | -561 (-0.03%) |
1,628,000
|
1,478,850
|
2,480,000
|
37
|
N/A |
| 2024/05/12 | 1,851,420 | +0 (+0.0%) |
1,628,000
|
1,478,850
|
2,480,000
|
37
|
1以上 |
| 2024/05/11 | 1,851,420 | +20,899 (+1.14%) |
1,628,000
|
1,478,850
|
2,480,000
|
37
|
1以上 |
| 2024/05/10 | 1,830,521 | -1,646 (-0.09%) |
1,628,000
|
1,478,850
|
2,480,000
|
39
|
0 |
| 2024/05/09 | 1,832,167 | +0 (+0.0%) |
1,628,000
|
1,478,850
|
2,480,000
|
39
|
0 |
| 2024/05/08 | 1,832,167 | +8,730 (+0.48%) |
1,628,000
|
1,478,850
|
2,480,000
|
39
|
1以上 |
| 2024/05/07 | 1,823,437 | +0 (+0.0%) |
1,628,000
|
1,478,850
|
2,480,000
|
40
|
N/A |
| 2024/05/06 | 1,823,437 | +0 (+0.0%) |
1,628,000
|
1,478,850
|
2,480,000
|
40
|
0 |
| 2024/05/05 | 1,823,437 | +0 (+0.0%) |
1,628,000
|
1,478,850
|
2,480,000
|
40
|
1以上 |
| 2024/05/04 | 1,823,437 | +11,830 (+0.65%) |
1,628,000
|
1,478,850
|
2,480,000
|
40
|
0 |
| 2024/05/03 | 1,811,607 | -23,005 (-1.25%) |
1,613,000
|
1,478,850
|
2,480,000
|
42
|
0 |
| 2024/05/02 | 1,834,612 | +25,459 (+1.41%) |
1,628,000
|
1,478,850
|
2,480,000
|
42
|
0 |
| 2024/05/01 | 1,809,153 | -894 (-0.05%) |
1,598,000
|
1,478,850
|
2,480,000
|
41
|
1以上 |
| 2024/04/30 | 1,810,047 | +0 (+0.0%) |
1,598,000
|
1,478,850
|
2,480,000
|
41
|
1以上 |
| 2024/04/29 | 1,810,047 | -12,054 (-0.66%) |
1,598,000
|
1,478,850
|
2,480,000
|
41
|
1以上 |
| 2024/04/28 | 1,822,101 | +0 (+0.0%) |
1,628,000
|
1,478,850
|
2,480,000
|
39
|
0 |
| 2024/04/27 | 1,822,101 | -250 (-0.01%) |
1,628,000
|
1,478,850
|
2,480,000
|
39
|
N/A |
| 2024/04/26 | 1,822,351 | -54,356 (-2.9%) |
1,628,000
|
1,478,850
|
2,480,000
|
39
|
0 |
| 2024/04/25 | 1,876,707 | -6,420 (-0.34%) |
1,628,000
|
1,478,850
|
4,199,800
|
41
|
0 |
| 2024/04/24 | 1,883,127 | -8,849 (-0.47%) |
1,628,000
|
1,478,850
|
4,199,800
|
40
|
0 |
| 2024/04/23 | 1,891,976 | -9,026 (-0.47%) |
1,628,000
|
1,478,850
|
4,199,800
|
39
|
1以上 |
| 2024/04/22 | 1,901,002 | +0 (+0.0%) |
1,628,000
|
1,478,850
|
4,199,800
|
37
|
0 |
| 2024/04/21 | 1,901,002 | +8,108 (+0.43%) |
1,628,000
|
1,478,850
|
4,199,800
|
37
|
0 |
| 2024/04/20 | 1,892,894 | +3,243 (+0.17%) |
1,598,000
|
1,478,850
|
4,199,800
|
37
|
0 |
| 2024/04/19 | 1,889,651 | +0 (+0.0%) |
1,598,000
|
1,478,850
|
4,199,800
|
37
|
0 |
| 2024/04/18 | 1,889,651 | +0 (+0.0%) |
1,598,000
|
1,478,850
|
4,199,800
|
37
|
0 |
| 2024/04/17 | 1,889,651 | +0 (+0.0%) |
1,598,000
|
1,478,850
|
4,199,800
|
37
|
0 |
| 2024/04/16 | 1,889,651 | -12,879 (-0.68%) |
1,598,000
|
1,478,850
|
4,199,800
|
37
|
0 |
| 2024/04/15 | 1,902,530 | +0 (+0.0%) |
1,715,530
|
1,478,850
|
4,199,800
|
36
|
0 |
| 2024/04/14 | 1,902,530 | +0 (+0.0%) |
1,715,530
|
1,478,850
|
4,199,800
|
36
|
0 |
| 2024/04/13 | 1,902,530 | +22,675 (+1.21%) |
1,715,530
|
1,478,850
|
4,199,800
|
36
|
1以上 |
| 2024/04/12 | 1,879,855 | -44,453 (-2.31%) |
1,632,530
|
1,478,850
|
4,199,800
|
34
|
0 |
| 2024/04/11 | 1,924,308 | +0 (+0.0%) |
1,715,530
|
1,478,850
|
4,199,800
|
36
|
0 |
| 2024/04/10 | 1,924,308 | +5,556 (+0.29%) |
1,715,530
|
1,478,850
|
4,199,800
|
36
|
0 |
| 2024/04/09 | 1,918,752 | +0 (+0.0%) |
1,715,530
|
1,478,850
|
3,999,800
|
36
|
1以上 |
| 2024/04/08 | 1,918,752 | -1,766 (-0.09%) |
1,715,530
|
1,478,850
|
3,999,800
|
36
|
0 |
| 2024/04/07 | 1,920,518 | +0 (+0.0%) |
1,715,530
|
1,478,850
|
3,999,800
|
36
|
0 |
| 2024/04/06 | 1,920,518 | -7,236 (-0.38%) |
1,715,530
|
1,478,850
|
3,999,800
|
36
|
0 |
| 2024/04/05 | 1,927,754 | -14,377 (-0.74%) |
1,871,000
|
1,478,850
|
3,999,800
|
38
|
0 |
| 2024/04/04 | 1,942,131 | +0 (+0.0%) |
1,978,000
|
1,478,850
|
3,999,800
|
37
|
0 |
| 2024/04/03 | 1,942,131 | +0 (+0.0%) |
1,978,000
|
1,478,850
|
3,999,800
|
37
|
1以上 |
| 2024/04/02 | 1,942,131 | +0 (+0.0%) |
1,978,000
|
1,478,850
|
3,999,800
|
37
|
1以上 |
| 2024/04/01 | 1,942,131 | +31,674 (+1.66%) |
1,978,000
|
1,478,850
|
3,999,800
|
37
|
0 |
| 2024/03/31 | 1,910,457 | +22,096 (+1.17%) |
1,773,000
|
1,493,000
|
3,999,800
|
40
|
0 |
| 2024/03/30 | 1,888,361 | -1,428 (-0.08%) |
1,715,530
|
1,383,290
|
3,999,800
|
42
|
0 |
| 2024/03/29 | 1,889,789 | -16,590 (-0.87%) |
1,715,530
|
1,383,290
|
3,999,800
|
42
|
1以上 |
| 2024/03/28 | 1,906,379 | +15,454 (+0.82%) |
1,773,000
|
1,383,290
|
3,999,800
|
40
|
1以上 |
| 2024/03/27 | 1,890,925 | +0 (+0.0%) |
1,715,530
|
1,383,290
|
3,999,800
|
38
|
0 |
| 2024/03/26 | 1,890,925 | -860 (-0.05%) |
1,715,530
|
1,383,290
|
3,999,800
|
38
|
0 |
| 2024/03/25 | 1,891,785 | +0 (+0.0%) |
1,715,530
|
1,405,950
|
3,999,800
|
38
|
0 |
| 2024/03/24 | 1,891,785 | +0 (+0.0%) |
1,715,530
|
1,405,950
|
3,999,800
|
38
|
0 |
| 2024/03/23 | 1,891,785 | +0 (+0.0%) |
1,715,530
|
1,405,950
|
3,999,800
|
38
|
0 |
| 2024/03/22 | 1,891,785 | +0 (+0.0%) |
1,715,530
|
1,405,950
|
3,999,800
|
38
|
0 |
| 2024/03/21 | 1,891,785 | -8,012 (-0.42%) |
1,715,530
|
1,405,950
|
3,999,800
|
38
|
0 |
| 2024/03/20 | 1,899,797 | +0 (+0.0%) |
1,917,600
|
1,428,610
|
3,999,800
|
45
|
0 |
| 2024/03/19 | 1,899,797 | -136 (-0.01%) |
1,917,600
|
1,428,610
|
3,999,800
|
45
|
0 |
| 2024/03/18 | 1,899,933 | +0 (+0.0%) |
1,903,000
|
1,428,610
|
3,999,800
|
47
|
1以上 |
| 2024/03/17 | 1,899,933 | +0 (+0.0%) |
1,903,000
|
1,428,610
|
3,999,800
|
47
|
0 |
| 2024/03/16 | 1,899,933 | -67,958 (-3.45%) |
1,903,000
|
1,428,610
|
3,999,800
|
47
|
1以上 |
| 2024/03/15 | 1,967,891 | -12,568 (-0.63%) |
1,978,000
|
1,428,610
|
3,999,800
|
36
|
0 |
| 2024/03/14 | 1,980,459 | +0 (+0.0%) |
1,978,000
|
1,428,610
|
3,999,800
|
35
|
0 |
| 2024/03/13 | 1,980,459 | -7,119 (-0.36%) |
1,978,000
|
1,428,610
|
3,999,800
|
35
|
0 |
| 2024/03/12 | 1,987,578 | +2,488 (+0.13%) |
2,058,000
|
1,428,610
|
3,999,800
|
33
|
0 |
| 2024/03/11 | 1,985,090 | -4,966 (-0.25%) |
2,018,000
|
1,428,610
|
3,999,800
|
34
|
0 |
| 2024/03/10 | 1,990,056 | -612 (-0.03%) |
2,058,000
|
1,428,610
|
3,999,800
|
37
|
1以上 |
| 2024/03/09 | 1,990,668 | -12,801 (-0.64%) |
2,058,000
|
1,451,270
|
3,999,800
|
37
|
1以上 |
| 2024/03/08 | 2,003,469 | +18,634 (+0.94%) |
2,058,000
|
1,451,270
|
3,999,800
|
36
|
1以上 |
| 2024/03/07 | 1,984,835 | +657 (+0.03%) |
2,058,000
|
1,451,270
|
3,999,800
|
37
|
0 |
| 2024/03/06 | 1,984,178 | +30,468 (+1.56%) |
2,018,000
|
1,451,270
|
3,999,800
|
38
|
0 |
| 2024/03/05 | 1,953,710 | +0 (+0.0%) |
1,959,900
|
1,451,270
|
3,999,800
|
39
|
1以上 |
| 2024/03/04 | 1,953,710 | +11,393 (+0.59%) |
1,959,900
|
1,451,270
|
3,999,800
|
39
|
1以上 |
| 2024/03/03 | 1,942,317 | +0 (+0.0%) |
1,959,900
|
1,451,270
|
3,999,800
|
40
|
1以上 |
| 2024/03/02 | 1,942,317 | +0 (+0.0%) |
1,959,900
|
1,451,270
|
3,999,800
|
40
|
0 |
| 2024/03/01 | 1,942,317 | -68,208 (-3.39%) |
1,959,900
|
1,451,270
|
3,999,800
|
40
|
1以上 |
| 2024/02/29 | 2,010,525 | +0 (+0.0%) |
2,058,000
|
1,493,000
|
3,999,800
|
37
|
0 |
| 2024/02/28 | 2,010,525 | +2,703 (+0.13%) |
2,058,000
|
1,493,000
|
3,999,800
|
37
|
0 |
| 2024/02/27 | 2,007,822 | +0 (+0.0%) |
2,058,000
|
1,493,000
|
3,999,800
|
37
|
1以上 |
| 2024/02/26 | 2,007,822 | +0 (+0.0%) |
2,058,000
|
1,493,000
|
3,999,800
|
37
|
0 |
| 2024/02/25 | 2,007,822 | +0 (+0.0%) |
2,058,000
|
1,493,000
|
3,999,800
|
37
|
1以上 |
| 2024/02/24 | 2,007,822 | -12,043 (-0.6%) |
2,058,000
|
1,493,000
|
3,999,800
|
37
|
0 |
| 2024/02/23 | 2,019,865 | +0 (+0.0%) |
2,033,950
|
1,493,000
|
3,999,800
|
34
|
0 |
| 2024/02/22 | 2,019,865 | +9,885 (+0.49%) |
2,033,950
|
1,493,000
|
3,999,800
|
34
|
0 |
| 2024/02/21 | 2,009,980 | +0 (+0.0%) |
1,999,900
|
1,493,000
|
3,999,800
|
36
|
0 |
| 2024/02/20 | 2,009,980 | +26,445 (+1.33%) |
1,999,900
|
1,493,000
|
3,999,800
|
36
|
0 |
| 2024/02/19 | 1,983,535 | +0 (+0.0%) |
1,988,950
|
1,493,000
|
3,999,800
|
36
|
1以上 |
| 2024/02/18 | 1,983,535 | +22,927 (+1.17%) |
1,988,950
|
1,493,000
|
3,999,800
|
36
|
0 |
| 2024/02/17 | 1,960,608 | +3,315 (+0.17%) |
1,978,000
|
1,458,450
|
3,999,800
|
39
|
1以上 |
| 2024/02/16 | 1,957,293 | -8,857 (-0.45%) |
1,978,000
|
1,458,450
|
3,999,800
|
40
|
0 |
| 2024/02/15 | 1,966,150 | +1,407 (+0.07%) |
1,978,000
|
1,458,450
|
3,999,800
|
38
|
1以上 |
| 2024/02/14 | 1,964,743 | +0 (+0.0%) |
1,963,000
|
1,458,450
|
3,999,800
|
40
|
1以上 |
| 2024/02/13 | 1,964,743 | +52,181 (+2.73%) |
1,963,000
|
1,458,450
|
3,999,800
|
40
|
0 |
| 2024/02/12 | 1,912,562 | +0 (+0.0%) |
1,948,000
|
1,458,450
|
2,680,000
|
39
|
1以上 |
| 2024/02/11 | 1,912,562 | +4,923 (+0.26%) |
1,948,000
|
1,458,450
|
2,680,000
|
39
|
0 |
| 2024/02/10 | 1,907,639 | +0 (+0.0%) |
1,948,000
|
1,397,999
|
2,680,000
|
39
|
0 |
| 2024/02/09 | 1,907,639 | +3,141 (+0.16%) |
1,948,000
|
1,397,999
|
2,680,000
|
39
|
0 |
| 2024/02/08 | 1,904,498 | -1,283 (-0.07%) |
1,948,000
|
1,397,999
|
2,680,000
|
40
|
1以上 |
| 2024/02/07 | 1,905,781 | +0 (+0.0%) |
1,948,000
|
1,397,999
|
2,680,000
|
37
|
0 |
| 2024/02/06 | 1,905,781 | +0 (+0.0%) |
1,948,000
|
1,397,999
|
2,680,000
|
37
|
1以上 |
| 2024/02/05 | 1,905,781 | +7,494 (+0.39%) |
1,948,000
|
1,397,999
|
2,680,000
|
37
|
0 |
| 2024/02/04 | 1,898,287 | -3,158 (-0.17%) |
1,940,500
|
1,397,999
|
2,680,000
|
38
|
0 |
| 2024/02/03 | 1,901,445 | +9,319 (+0.49%) |
1,940,500
|
1,397,999
|
2,680,000
|
38
|
0 |
| 2024/02/02 | 1,892,126 | -8,579 (-0.45%) |
1,903,000
|
1,397,999
|
2,680,000
|
39
|
1以上 |
| 2024/02/01 | 1,900,705 | +0 (+0.0%) |
1,978,000
|
1,397,999
|
2,680,000
|
41
|
0 |
| 2024/01/31 | 1,900,705 | +0 (+0.0%) |
1,978,000
|
1,397,999
|
2,680,000
|
41
|
1以上 |
| 2024/01/30 | 1,900,705 | +916 (+0.05%) |
1,978,000
|
1,397,999
|
2,680,000
|
41
|
0 |
| 2024/01/29 | 1,899,789 | +2,610 (+0.14%) |
1,903,000
|
1,397,999
|
2,680,000
|
43
|
0 |
| 2024/01/28 | 1,897,179 | -8,761 (-0.46%) |
1,940,500
|
1,394,620
|
2,680,000
|
42
|
0 |
| 2024/01/27 | 1,905,940 | +26,541 (+1.41%) |
1,978,000
|
1,394,620
|
2,680,000
|
41
|
1以上 |
| 2024/01/26 | 1,879,399 | +670 (+0.04%) |
1,903,000
|
1,310,000
|
2,680,000
|
43
|
1以上 |
| 2024/01/25 | 1,878,729 | -592 (-0.03%) |
1,978,000
|
1,310,000
|
2,680,000
|
40
|
0 |
| 2024/01/24 | 1,879,321 | +0 (+0.0%) |
1,978,000
|
1,310,000
|
2,680,000
|
41
|
1以上 |
| 2024/01/23 | 1,879,321 | +3,479 (+0.19%) |
1,978,000
|
1,310,000
|
2,680,000
|
41
|
0 |
| 2024/01/22 | 1,875,842 | +3,844 (+0.21%) |
1,940,500
|
1,310,000
|
2,680,000
|
42
|
0 |
| 2024/01/21 | 1,871,998 | -5,325 (-0.28%) |
1,940,500
|
1,310,000
|
2,680,000
|
42
|
0 |
| 2024/01/20 | 1,877,323 | +0 (+0.0%) |
1,903,000
|
1,348,000
|
2,680,000
|
43
|
1以上 |
| 2024/01/19 | 1,877,323 | +2,496 (+0.13%) |
1,903,000
|
1,348,000
|
2,680,000
|
43
|
1以上 |
| 2024/01/18 | 1,874,827 | -2,746 (-0.15%) |
1,903,000
|
1,348,000
|
2,680,000
|
41
|
0 |
| 2024/01/17 | 1,877,573 | +0 (+0.0%) |
1,903,000
|
1,360,630
|
2,680,000
|
41
|
0 |
| 2024/01/16 | 1,877,573 | +13,989 (+0.75%) |
1,903,000
|
1,360,630
|
2,680,000
|
41
|
0 |
| 2024/01/15 | 1,863,584 | -5,200 (-0.28%) |
1,875,500
|
1,290,000
|
2,680,000
|
42
|
0 |
| 2024/01/14 | 1,868,784 | -228 (-0.01%) |
1,940,500
|
1,290,000
|
2,680,000
|
44
|
0 |
| 2024/01/13 | 1,869,012 | +15,762 (+0.85%) |
1,940,500
|
1,290,000
|
2,680,000
|
44
|
0 |
| 2024/01/12 | 1,853,250 | -13,982 (-0.75%) |
1,875,500
|
1,290,000
|
2,680,000
|
42
|
0 |
| 2024/01/11 | 1,867,232 | +0 (+0.0%) |
1,903,000
|
1,360,630
|
2,680,000
|
41
|
0 |
| 2024/01/10 | 1,867,232 | -5,181 (-0.28%) |
1,903,000
|
1,360,630
|
2,680,000
|
41
|
0 |
| 2024/01/09 | 1,872,413 | +0 (+0.0%) |
1,940,500
|
1,360,630
|
2,680,000
|
40
|
0 |
| 2024/01/08 | 1,872,413 | +0 (+0.0%) |
1,940,500
|
1,360,630
|
2,680,000
|
40
|
0 |
| 2024/01/07 | 1,872,413 | -12,306 (-0.65%) |
1,940,500
|
1,360,630
|
2,680,000
|
40
|
0 |
| 2024/01/06 | 1,884,719 | +16,514 (+0.88%) |
1,978,000
|
1,360,630
|
2,680,000
|
41
|
0 |
| 2024/01/05 | 1,868,205 | +0 (+0.0%) |
1,903,000
|
1,360,630
|
2,680,000
|
43
|
0 |
| 2024/01/04 | 1,868,205 | +0 (+0.0%) |
1,903,000
|
1,360,630
|
2,680,000
|
43
|
1以上 |
| 2024/01/03 | 1,868,205 | +3,573 (+0.19%) |
1,903,000
|
1,360,630
|
2,680,000
|
43
|
1以上 |
| 2024/01/02 | 1,864,632 | +0 (+0.0%) |
1,894,925
|
1,360,630
|
2,680,000
|
44
|
0 |
| 2024/01/01 | 1,864,632 | +10,697 (+0.58%) |
1,894,925
|
1,360,630
|
2,680,000
|
44
|
0 |
なら、