日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 6,506,876 | +0 (+0.0%) |
6,780,000
|
5,892,630
|
6,848,000
|
3
|
0 |
2023/12/30 | 6,506,876 | --- |
6,780,000
|
5,892,630
|
6,848,000
|
3
|
0 |
2023/12/27 | 6,544,643 | +0 (+0.0%) |
6,780,000
|
6,005,930
|
6,848,000
|
3
|
N/A |
2023/12/26 | 6,544,643 | +0 (+0.0%) |
6,780,000
|
6,005,930
|
6,848,000
|
3
|
N/A |
2023/12/25 | 6,544,643 | +0 (+0.0%) |
6,780,000
|
6,005,930
|
6,848,000
|
3
|
N/A |
2023/12/24 | 6,544,643 | +0 (+0.0%) |
6,780,000
|
6,005,930
|
6,848,000
|
3
|
0 |
2023/12/23 | 6,544,643 | +0 (+0.0%) |
6,780,000
|
6,005,930
|
6,848,000
|
3
|
0 |
2023/12/22 | 6,544,643 | -113,300 (-1.7%) |
6,780,000
|
6,005,930
|
6,848,000
|
3
|
0 |
2023/12/21 | 6,657,943 | +0 (+0.0%) |
6,780,000
|
6,345,830
|
6,848,000
|
3
|
0 |
2023/12/20 | 6,657,943 | +0 (+0.0%) |
6,780,000
|
6,345,830
|
6,848,000
|
3
|
0 |
2023/12/19 | 6,657,943 | +0 (+0.0%) |
6,780,000
|
6,345,830
|
6,848,000
|
3
|
0 |
2023/12/18 | 6,657,943 | +0 (+0.0%) |
6,780,000
|
6,345,830
|
6,848,000
|
3
|
0 |
2023/12/17 | 6,657,943 | -75,533 (-1.12%) |
6,780,000
|
6,345,830
|
6,848,000
|
3
|
0 |
2023/12/16 | 6,733,476 | -80,524 (-1.18%) |
6,780,000
|
6,572,430
|
6,848,000
|
3
|
0 |
2023/12/15 | 6,814,000 | +80,524 (+1.2%) |
6,814,000
|
6,780,000
|
6,848,000
|
2
|
0 |
2023/12/14 | 6,733,476 | +0 (+0.0%) |
6,780,000
|
6,572,430
|
6,848,000
|
3
|
0 |
2023/12/13 | 6,733,476 | +0 (+0.0%) |
6,780,000
|
6,572,430
|
6,848,000
|
3
|
0 |
2023/12/12 | 6,733,476 | +0 (+0.0%) |
6,780,000
|
6,572,430
|
6,848,000
|
3
|
1以上 |
2023/12/11 | 6,733,476 | +0 (+0.0%) |
6,780,000
|
6,572,430
|
6,848,000
|
3
|
0 |
2023/12/10 | 6,733,476 | +0 (+0.0%) |
6,780,000
|
6,572,430
|
6,848,000
|
3
|
0 |
2023/12/09 | 6,733,476 | +0 (+0.0%) |
6,780,000
|
6,572,430
|
6,848,000
|
3
|
0 |
2023/12/08 | 6,733,476 | +0 (+0.0%) |
6,780,000
|
6,572,430
|
6,848,000
|
3
|
0 |
2023/12/07 | 6,733,476 | +0 (+0.0%) |
6,780,000
|
6,572,430
|
6,848,000
|
3
|
0 |
2023/12/06 | 6,733,476 | +0 (+0.0%) |
6,780,000
|
6,572,430
|
6,848,000
|
3
|
0 |
2023/12/05 | 6,733,476 | -37,767 (-0.56%) |
6,780,000
|
6,572,430
|
6,848,000
|
3
|
0 |
2023/12/04 | 6,771,243 | +0 (+0.0%) |
6,780,000
|
6,685,730
|
6,848,000
|
3
|
0 |
2023/12/03 | 6,771,243 | -67,000 (-0.98%) |
6,780,000
|
6,685,730
|
6,848,000
|
3
|
0 |
2023/12/02 | 6,838,243 | +0 (+0.0%) |
6,880,000
|
6,685,730
|
6,949,000
|
3
|
0 |
2023/12/01 | 6,838,243 | +0 (+0.0%) |
6,880,000
|
6,685,730
|
6,949,000
|
3
|
0 |
2023/11/30 | 6,838,243 | -76,257 (-1.1%) |
6,880,000
|
6,685,730
|
6,949,000
|
3
|
0 |
2023/11/29 | 6,914,500 | +0 (+0.0%) |
6,914,500
|
6,880,000
|
6,949,000
|
2
|
0 |
2023/11/28 | 6,914,500 | +0 (+0.0%) |
6,914,500
|
6,880,000
|
6,949,000
|
2
|
0 |
2023/11/27 | 6,914,500 | +0 (+0.0%) |
6,914,500
|
6,880,000
|
6,949,000
|
2
|
0 |
2023/11/26 | 6,914,500 | +0 (+0.0%) |
6,914,500
|
6,880,000
|
6,949,000
|
2
|
0 |
2023/11/25 | 6,914,500 | +0 (+0.0%) |
6,914,500
|
6,880,000
|
6,949,000
|
2
|
0 |
2023/11/24 | 6,914,500 | +0 (+0.0%) |
6,914,500
|
6,880,000
|
6,949,000
|
2
|
0 |
2023/11/23 | 6,914,500 | +0 (+0.0%) |
6,914,500
|
6,880,000
|
6,949,000
|
2
|
0 |