日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 11,652,733 | +0 (+0.0%) |
12,600,000
|
8,718,000
|
12,830,400
|
9
|
N/A |
2024/12/02 | 11,652,733 | +0 (+0.0%) |
12,600,000
|
8,718,000
|
12,830,400
|
9
|
N/A |
2024/12/01 | 11,652,733 | +0 (+0.0%) |
12,600,000
|
8,718,000
|
12,830,400
|
9
|
N/A |
2024/11/30 | 11,652,733 | +0 (+0.0%) |
12,600,000
|
8,718,000
|
12,830,400
|
9
|
0 |
2024/11/29 | 11,652,733 | +718,679 (+6.57%) |
12,600,000
|
8,718,000
|
12,830,400
|
9
|
0 |
2024/11/28 | 10,934,054 | +0 (+0.0%) |
12,600,000
|
7,700,000
|
12,830,400
|
11
|
0 |
2024/11/27 | 10,934,054 | +0 (+0.0%) |
12,600,000
|
7,700,000
|
12,830,400
|
11
|
0 |
2024/11/26 | 10,934,054 | +0 (+0.0%) |
12,600,000
|
7,700,000
|
12,830,400
|
11
|
1以上 |
2024/11/25 | 10,934,054 | +0 (+0.0%) |
12,600,000
|
7,700,000
|
12,830,400
|
11
|
0 |
2024/11/24 | 10,934,054 | +0 (+0.0%) |
12,600,000
|
7,700,000
|
12,830,400
|
11
|
0 |
2024/11/23 | 10,934,054 | +0 (+0.0%) |
12,600,000
|
7,700,000
|
12,830,400
|
11
|
0 |
2024/11/22 | 10,934,054 | +0 (+0.0%) |
12,600,000
|
7,700,000
|
12,830,400
|
11
|
0 |
2024/11/21 | 10,934,054 | +161,338 (+1.5%) |
12,600,000
|
7,700,000
|
12,830,400
|
11
|
0 |
2024/11/20 | 10,772,716 | +388,800 (+3.74%) |
11,208,750
|
7,700,000
|
12,830,400
|
12
|
0 |
2024/11/19 | 10,383,916 | +0 (+0.0%) |
10,200,750
|
7,700,000
|
12,744,000
|
12
|
0 |
2024/11/18 | 10,383,916 | +0 (+0.0%) |
10,200,750
|
7,700,000
|
12,744,000
|
12
|
1以上 |
2024/11/17 | 10,383,916 | +0 (+0.0%) |
10,200,750
|
7,700,000
|
12,744,000
|
12
|
0 |
2024/11/16 | 10,383,916 | +0 (+0.0%) |
10,200,750
|
7,700,000
|
12,744,000
|
12
|
0 |
2024/11/15 | 10,383,916 | +0 (+0.0%) |
10,200,750
|
7,700,000
|
12,744,000
|
12
|
0 |
2024/11/14 | 10,383,916 | +178,159 (+1.75%) |
10,200,750
|
7,700,000
|
12,744,000
|
12
|
0 |
2024/11/13 | 10,205,757 | +0 (+0.0%) |
9,817,500
|
7,700,000
|
12,744,000
|
14
|
0 |
2024/11/12 | 10,205,757 | +0 (+0.0%) |
9,817,500
|
7,700,000
|
12,744,000
|
14
|
0 |
2024/11/11 | 10,205,757 | +0 (+0.0%) |
9,817,500
|
7,700,000
|
12,744,000
|
14
|
1以上 |
2024/11/10 | 10,205,757 | +0 (+0.0%) |
9,817,500
|
7,700,000
|
12,744,000
|
14
|
0 |
2024/11/09 | 10,205,757 | +0 (+0.0%) |
9,817,500
|
7,700,000
|
12,744,000
|
14
|
0 |
2024/11/08 | 10,205,757 | -417,626 (-3.93%) |
9,817,500
|
7,700,000
|
12,744,000
|
14
|
0 |
2024/11/07 | 10,623,383 | +0 (+0.0%) |
10,200,750
|
8,718,000
|
12,744,000
|
12
|
0 |
2024/11/06 | 10,623,383 | +0 (+0.0%) |
10,200,750
|
8,718,000
|
12,744,000
|
12
|
0 |
2024/11/05 | 10,623,383 | +0 (+0.0%) |
10,200,750
|
8,718,000
|
12,744,000
|
12
|
0 |
2024/11/04 | 10,623,383 | +0 (+0.0%) |
10,200,750
|
8,718,000
|
12,744,000
|
12
|
0 |