日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 11,444,111 | +0 (+0.0%) |
10,580,000
|
10,180,000
|
14,540,000
|
9
|
N/A |
2024/11/20 | 11,444,111 | +324,911 (+2.92%) |
10,580,000
|
10,180,000
|
14,540,000
|
9
|
N/A |
2024/11/19 | 11,119,200 | +0 (+0.0%) |
10,501,800
|
8,195,000
|
14,540,000
|
10
|
N/A |
2024/11/18 | 11,119,200 | +0 (+0.0%) |
10,501,800
|
8,195,000
|
14,540,000
|
10
|
0 |
2024/11/17 | 11,119,200 | +0 (+0.0%) |
10,501,800
|
8,195,000
|
14,540,000
|
10
|
1以上 |
2024/11/16 | 11,119,200 | +0 (+0.0%) |
10,501,800
|
8,195,000
|
14,540,000
|
10
|
0 |
2024/11/15 | 11,119,200 | +0 (+0.0%) |
10,501,800
|
8,195,000
|
14,540,000
|
10
|
0 |
2024/11/14 | 11,119,200 | +116,200 (+1.06%) |
10,501,800
|
8,195,000
|
14,540,000
|
10
|
0 |
2024/11/13 | 11,003,000 | +0 (+0.0%) |
10,423,600
|
8,195,000
|
14,540,000
|
12
|
0 |
2024/11/12 | 11,003,000 | +0 (+0.0%) |
10,423,600
|
8,195,000
|
14,540,000
|
12
|
0 |
2024/11/11 | 11,003,000 | +0 (+0.0%) |
10,423,600
|
8,195,000
|
14,540,000
|
12
|
1以上 |
2024/11/10 | 11,003,000 | +0 (+0.0%) |
10,423,600
|
8,195,000
|
14,540,000
|
12
|
0 |
2024/11/09 | 11,003,000 | +0 (+0.0%) |
10,423,600
|
8,195,000
|
14,540,000
|
12
|
0 |
2024/11/08 | 11,003,000 | +0 (+0.0%) |
10,423,600
|
8,195,000
|
14,540,000
|
12
|
0 |
2024/11/07 | 11,003,000 | +0 (+0.0%) |
10,423,600
|
8,195,000
|
14,540,000
|
12
|
0 |
2024/11/06 | 11,003,000 | +0 (+0.0%) |
10,423,600
|
8,195,000
|
14,540,000
|
12
|
0 |
2024/11/05 | 11,003,000 | +0 (+0.0%) |
10,423,600
|
8,195,000
|
14,540,000
|
12
|
0 |
2024/11/04 | 11,003,000 | +0 (+0.0%) |
10,423,600
|
8,195,000
|
14,540,000
|
12
|
0 |
2024/11/03 | 11,003,000 | +0 (+0.0%) |
10,423,600
|
8,195,000
|
14,540,000
|
12
|
0 |
2024/11/02 | 11,003,000 | +0 (+0.0%) |
10,423,600
|
8,195,000
|
14,540,000
|
12
|
0 |
2024/11/01 | 11,003,000 | +0 (+0.0%) |
10,423,600
|
8,195,000
|
14,540,000
|
12
|
0 |
2024/10/31 | 11,003,000 | +0 (+0.0%) |
10,423,600
|
8,195,000
|
14,540,000
|
12
|
0 |
2024/10/30 | 11,003,000 | +0 (+0.0%) |
10,423,600
|
8,195,000
|
14,540,000
|
12
|
0 |
2024/10/29 | 11,003,000 | +0 (+0.0%) |
10,423,600
|
8,195,000
|
14,540,000
|
12
|
0 |
2024/10/28 | 11,003,000 | +0 (+0.0%) |
10,423,600
|
8,195,000
|
14,540,000
|
12
|
0 |
2024/10/27 | 11,003,000 | +0 (+0.0%) |
10,423,600
|
8,195,000
|
14,540,000
|
12
|
0 |
2024/10/26 | 11,003,000 | +85,679 (+0.78%) |
10,423,600
|
8,195,000
|
14,540,000
|
12
|
0 |
2024/10/25 | 10,917,321 | +0 (+0.0%) |
10,423,600
|
8,195,000
|
14,540,000
|
14
|
0 |
2024/10/24 | 10,917,321 | -82,287 (-0.75%) |
10,423,600
|
8,195,000
|
14,540,000
|
14
|
0 |
2024/10/23 | 10,999,608 | -100,000 (-0.9%) |
10,501,000
|
8,195,000
|
14,540,000
|
12
|
1以上 |
2024/10/22 | 11,099,608 | +0 (+0.0%) |
10,725,000
|
8,195,000
|
14,540,000
|
12
|
0 |