日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 11,444,111 | +0 (+0.0%) |
10,580,000
|
10,180,000
|
14,540,000
|
9
|
N/A |
2024/11/20 | 11,444,111 | +324,911 (+2.92%) |
10,580,000
|
10,180,000
|
14,540,000
|
9
|
N/A |
2024/11/19 | 11,119,200 | +0 (+0.0%) |
10,501,800
|
8,195,000
|
14,540,000
|
10
|
N/A |
2024/11/18 | 11,119,200 | +0 (+0.0%) |
10,501,800
|
8,195,000
|
14,540,000
|
10
|
0 |
2024/11/17 | 11,119,200 | +0 (+0.0%) |
10,501,800
|
8,195,000
|
14,540,000
|
10
|
1以上 |
2024/11/16 | 11,119,200 | +0 (+0.0%) |
10,501,800
|
8,195,000
|
14,540,000
|
10
|
0 |
2024/11/15 | 11,119,200 | +0 (+0.0%) |
10,501,800
|
8,195,000
|
14,540,000
|
10
|
0 |
2024/11/14 | 11,119,200 | +116,200 (+1.06%) |
10,501,800
|
8,195,000
|
14,540,000
|
10
|
0 |
2024/11/13 | 11,003,000 | +0 (+0.0%) |
10,423,600
|
8,195,000
|
14,540,000
|
12
|
0 |
2024/11/12 | 11,003,000 | +0 (+0.0%) |
10,423,600
|
8,195,000
|
14,540,000
|
12
|
0 |
2024/11/11 | 11,003,000 | +0 (+0.0%) |
10,423,600
|
8,195,000
|
14,540,000
|
12
|
1以上 |
2024/11/10 | 11,003,000 | +0 (+0.0%) |
10,423,600
|
8,195,000
|
14,540,000
|
12
|
0 |
2024/11/09 | 11,003,000 | +0 (+0.0%) |
10,423,600
|
8,195,000
|
14,540,000
|
12
|
0 |
2024/11/08 | 11,003,000 | +0 (+0.0%) |
10,423,600
|
8,195,000
|
14,540,000
|
12
|
0 |
2024/11/07 | 11,003,000 | +0 (+0.0%) |
10,423,600
|
8,195,000
|
14,540,000
|
12
|
0 |
2024/11/06 | 11,003,000 | +0 (+0.0%) |
10,423,600
|
8,195,000
|
14,540,000
|
12
|
0 |
2024/11/05 | 11,003,000 | +0 (+0.0%) |
10,423,600
|
8,195,000
|
14,540,000
|
12
|
0 |
2024/11/04 | 11,003,000 | +0 (+0.0%) |
10,423,600
|
8,195,000
|
14,540,000
|
12
|
0 |
2024/11/03 | 11,003,000 | +0 (+0.0%) |
10,423,600
|
8,195,000
|
14,540,000
|
12
|
0 |
2024/11/02 | 11,003,000 | +0 (+0.0%) |
10,423,600
|
8,195,000
|
14,540,000
|
12
|
0 |
2024/11/01 | 11,003,000 | +0 (+0.0%) |
10,423,600
|
8,195,000
|
14,540,000
|
12
|
0 |
2024/10/31 | 11,003,000 | +0 (+0.0%) |
10,423,600
|
8,195,000
|
14,540,000
|
12
|
0 |
2024/10/30 | 11,003,000 | +0 (+0.0%) |
10,423,600
|
8,195,000
|
14,540,000
|
12
|
0 |
2024/10/29 | 11,003,000 | +0 (+0.0%) |
10,423,600
|
8,195,000
|
14,540,000
|
12
|
0 |
2024/10/28 | 11,003,000 | +0 (+0.0%) |
10,423,600
|
8,195,000
|
14,540,000
|
12
|
0 |
2024/10/27 | 11,003,000 | +0 (+0.0%) |
10,423,600
|
8,195,000
|
14,540,000
|
12
|
0 |
2024/10/26 | 11,003,000 | +85,679 (+0.78%) |
10,423,600
|
8,195,000
|
14,540,000
|
12
|
0 |
2024/10/25 | 10,917,321 | +0 (+0.0%) |
10,423,600
|
8,195,000
|
14,540,000
|
14
|
0 |
2024/10/24 | 10,917,321 | -82,287 (-0.75%) |
10,423,600
|
8,195,000
|
14,540,000
|
14
|
0 |
2024/10/23 | 10,999,608 | -100,000 (-0.9%) |
10,501,000
|
8,195,000
|
14,540,000
|
12
|
1以上 |
2024/10/22 | 11,099,608 | +0 (+0.0%) |
10,725,000
|
8,195,000
|
14,540,000
|
12
|
0 |
2024/10/21 | 11,099,608 | +0 (+0.0%) |
10,725,000
|
8,195,000
|
14,540,000
|
12
|
0 |
2024/10/20 | 11,099,608 | +0 (+0.0%) |
10,725,000
|
8,195,000
|
14,540,000
|
12
|
0 |
2024/10/19 | 11,099,608 | +0 (+0.0%) |
10,725,000
|
8,195,000
|
14,540,000
|
12
|
0 |
2024/10/18 | 11,099,608 | +688,078 (+6.61%) |
10,725,000
|
8,195,000
|
14,540,000
|
12
|
0 |
2024/10/17 | 10,411,530 | +0 (+0.0%) |
10,625,000
|
8,195,000
|
11,064,900
|
10
|
0 |
2024/10/16 | 10,411,530 | -71,600 (-0.68%) |
10,625,000
|
8,195,000
|
11,064,900
|
10
|
0 |
2024/10/15 | 10,483,130 | +0 (+0.0%) |
10,780,000
|
8,195,000
|
11,064,900
|
10
|
0 |
2024/10/14 | 10,483,130 | +0 (+0.0%) |
10,780,000
|
8,195,000
|
11,064,900
|
10
|
0 |
2024/10/13 | 10,483,130 | +0 (+0.0%) |
10,780,000
|
8,195,000
|
11,064,900
|
10
|
0 |
2024/10/12 | 10,483,130 | +0 (+0.0%) |
10,780,000
|
8,195,000
|
11,064,900
|
10
|
0 |
2024/10/11 | 10,483,130 | +0 (+0.0%) |
10,780,000
|
8,195,000
|
11,064,900
|
10
|
0 |
2024/10/10 | 10,483,130 | +0 (+0.0%) |
10,780,000
|
8,195,000
|
11,064,900
|
10
|
0 |
2024/10/09 | 10,483,130 | +0 (+0.0%) |
10,780,000
|
8,195,000
|
11,064,900
|
10
|
0 |
2024/10/08 | 10,483,130 | +0 (+0.0%) |
10,780,000
|
8,195,000
|
11,064,900
|
10
|
0 |
2024/10/07 | 10,483,130 | +0 (+0.0%) |
10,780,000
|
8,195,000
|
11,064,900
|
10
|
0 |
2024/10/06 | 10,483,130 | +0 (+0.0%) |
10,780,000
|
8,195,000
|
11,064,900
|
10
|
0 |
2024/10/05 | 10,483,130 | +0 (+0.0%) |
10,780,000
|
8,195,000
|
11,064,900
|
10
|
0 |
2024/10/04 | 10,483,130 | +0 (+0.0%) |
10,780,000
|
8,195,000
|
11,064,900
|
10
|
0 |
2024/10/03 | 10,483,130 | +0 (+0.0%) |
10,780,000
|
8,195,000
|
11,064,900
|
10
|
0 |
2024/10/02 | 10,483,130 | +0 (+0.0%) |
10,780,000
|
8,195,000
|
11,064,900
|
10
|
0 |
2024/10/01 | 10,483,130 | +0 (+0.0%) |
10,780,000
|
8,195,000
|
11,064,900
|
10
|
0 |
2024/09/30 | 10,483,130 | +0 (+0.0%) |
10,780,000
|
8,195,000
|
11,064,900
|
10
|
0 |
2024/09/29 | 10,483,130 | +0 (+0.0%) |
10,780,000
|
8,195,000
|
11,064,900
|
10
|
0 |
2024/09/28 | 10,483,130 | +0 (+0.0%) |
10,780,000
|
8,195,000
|
11,064,900
|
10
|
0 |
2024/09/27 | 10,483,130 | +0 (+0.0%) |
10,780,000
|
8,195,000
|
11,064,900
|
10
|
0 |
2024/09/26 | 10,483,130 | +0 (+0.0%) |
10,780,000
|
8,195,000
|
11,064,900
|
10
|
0 |
2024/09/25 | 10,483,130 | +0 (+0.0%) |
10,780,000
|
8,195,000
|
11,064,900
|
10
|
0 |
2024/09/24 | 10,483,130 | +0 (+0.0%) |
10,780,000
|
8,195,000
|
11,064,900
|
10
|
0 |
2024/09/23 | 10,483,130 | +0 (+0.0%) |
10,780,000
|
8,195,000
|
11,064,900
|
10
|
0 |
2024/09/22 | 10,483,130 | +145,443 (+1.41%) |
10,780,000
|
8,195,000
|
11,064,900
|
10
|
0 |
2024/09/21 | 10,337,687 | +0 (+0.0%) |
10,725,000
|
8,195,000
|
10,780,000
|
8
|
0 |
2024/09/20 | 10,337,687 | -306,098 (-2.88%) |
10,725,000
|
8,195,000
|
10,780,000
|
8
|
0 |
2024/09/19 | 10,643,785 | +0 (+0.0%) |
10,780,000
|
10,136,500
|
10,780,000
|
7
|
0 |
2024/09/18 | 10,643,785 | +0 (+0.0%) |
10,780,000
|
10,136,500
|
10,780,000
|
7
|
0 |
2024/09/17 | 10,643,785 | +0 (+0.0%) |
10,780,000
|
10,136,500
|
10,780,000
|
7
|
0 |
2024/09/16 | 10,643,785 | +0 (+0.0%) |
10,780,000
|
10,136,500
|
10,780,000
|
7
|
0 |
2024/09/15 | 10,643,785 | +0 (+0.0%) |
10,780,000
|
10,136,500
|
10,780,000
|
7
|
0 |
2024/09/14 | 10,643,785 | +0 (+0.0%) |
10,780,000
|
10,136,500
|
10,780,000
|
7
|
0 |
2024/09/13 | 10,643,785 | +0 (+0.0%) |
10,780,000
|
10,136,500
|
10,780,000
|
7
|
0 |
2024/09/12 | 10,643,785 | +0 (+0.0%) |
10,780,000
|
10,136,500
|
10,780,000
|
7
|
0 |
2024/09/11 | 10,643,785 | +0 (+0.0%) |
10,780,000
|
10,136,500
|
10,780,000
|
7
|
0 |
2024/09/10 | 10,643,785 | +0 (+0.0%) |
10,780,000
|
10,136,500
|
10,780,000
|
7
|
0 |
2024/09/09 | 10,643,785 | +0 (+0.0%) |
10,780,000
|
10,136,500
|
10,780,000
|
7
|
0 |
2024/09/08 | 10,643,785 | +0 (+0.0%) |
10,780,000
|
10,136,500
|
10,780,000
|
7
|
0 |
2024/09/07 | 10,643,785 | +0 (+0.0%) |
10,780,000
|
10,136,500
|
10,780,000
|
7
|
0 |
2024/09/06 | 10,643,785 | +0 (+0.0%) |
10,780,000
|
10,136,500
|
10,780,000
|
7
|
0 |
2024/09/05 | 10,643,785 | +0 (+0.0%) |
10,780,000
|
10,136,500
|
10,780,000
|
7
|
0 |
2024/09/04 | 10,643,785 | +0 (+0.0%) |
10,780,000
|
10,136,500
|
10,780,000
|
7
|
0 |
2024/09/03 | 10,643,785 | +0 (+0.0%) |
10,780,000
|
10,136,500
|
10,780,000
|
7
|
0 |
2024/09/02 | 10,643,785 | +0 (+0.0%) |
10,780,000
|
10,136,500
|
10,780,000
|
7
|
0 |
2024/09/01 | 10,643,785 | +0 (+0.0%) |
10,780,000
|
10,136,500
|
10,780,000
|
7
|
0 |
2024/08/31 | 10,643,785 | +0 (+0.0%) |
10,780,000
|
10,136,500
|
10,780,000
|
7
|
0 |
2024/08/30 | 10,643,785 | +0 (+0.0%) |
10,780,000
|
10,136,500
|
10,780,000
|
7
|
0 |
2024/08/29 | 10,643,785 | +0 (+0.0%) |
10,780,000
|
10,136,500
|
10,780,000
|
7
|
0 |
2024/08/28 | 10,643,785 | +0 (+0.0%) |
10,780,000
|
10,136,500
|
10,780,000
|
7
|
0 |
2024/08/27 | 10,643,785 | +0 (+0.0%) |
10,780,000
|
10,136,500
|
10,780,000
|
7
|
0 |
2024/08/26 | 10,643,785 | +0 (+0.0%) |
10,780,000
|
10,136,500
|
10,780,000
|
7
|
0 |
2024/08/25 | 10,643,785 | +0 (+0.0%) |
10,780,000
|
10,136,500
|
10,780,000
|
7
|
0 |
2024/08/24 | 10,643,785 | +0 (+0.0%) |
10,780,000
|
10,136,500
|
10,780,000
|
7
|
0 |
2024/08/23 | 10,643,785 | +0 (+0.0%) |
10,780,000
|
10,136,500
|
10,780,000
|
7
|
0 |
2024/08/22 | 10,643,785 | +0 (+0.0%) |
10,780,000
|
10,136,500
|
10,780,000
|
7
|
0 |
2024/08/21 | 10,643,785 | +0 (+0.0%) |
10,780,000
|
10,136,500
|
10,780,000
|
7
|
0 |
2024/08/20 | 10,643,785 | +0 (+0.0%) |
10,780,000
|
10,136,500
|
10,780,000
|
7
|
0 |
2024/08/19 | 10,643,785 | +0 (+0.0%) |
10,780,000
|
10,136,500
|
10,780,000
|
7
|
0 |
2024/08/18 | 10,643,785 | +0 (+0.0%) |
10,780,000
|
10,136,500
|
10,780,000
|
7
|
0 |
2024/08/17 | 10,643,785 | +0 (+0.0%) |
10,780,000
|
10,136,500
|
10,780,000
|
7
|
0 |
2024/08/16 | 10,643,785 | +0 (+0.0%) |
10,780,000
|
10,136,500
|
10,780,000
|
7
|
0 |
2024/08/15 | 10,643,785 | +0 (+0.0%) |
10,780,000
|
10,136,500
|
10,780,000
|
7
|
0 |
2024/08/14 | 10,643,785 | +0 (+0.0%) |
10,780,000
|
10,136,500
|
10,780,000
|
7
|
0 |
2024/08/13 | 10,643,785 | +0 (+0.0%) |
10,780,000
|
10,136,500
|
10,780,000
|
7
|
0 |
2024/08/12 | 10,643,785 | +0 (+0.0%) |
10,780,000
|
10,136,500
|
10,780,000
|
7
|
0 |
2024/08/11 | 10,643,785 | +0 (+0.0%) |
10,780,000
|
10,136,500
|
10,780,000
|
7
|
0 |
2024/08/10 | 10,643,785 | +0 (+0.0%) |
10,780,000
|
10,136,500
|
10,780,000
|
7
|
0 |
2024/08/09 | 10,643,785 | +0 (+0.0%) |
10,780,000
|
10,136,500
|
10,780,000
|
7
|
0 |
2024/08/08 | 10,643,785 | +0 (+0.0%) |
10,780,000
|
10,136,500
|
10,780,000
|
7
|
0 |
2024/08/07 | 10,643,785 | -57,143 (-0.53%) |
10,780,000
|
10,136,500
|
10,780,000
|
7
|
0 |
2024/08/06 | 10,700,928 | +0 (+0.0%) |
10,780,000
|
10,136,500
|
10,980,000
|
7
|
0 |
2024/08/05 | 10,700,928 | +0 (+0.0%) |
10,780,000
|
10,136,500
|
10,980,000
|
7
|
0 |
2024/08/04 | 10,700,928 | +0 (+0.0%) |
10,780,000
|
10,136,500
|
10,980,000
|
7
|
0 |
2024/08/03 | 10,700,928 | +0 (+0.0%) |
10,780,000
|
10,136,500
|
10,980,000
|
7
|
0 |
2024/08/02 | 10,700,928 | +0 (+0.0%) |
10,780,000
|
10,136,500
|
10,980,000
|
7
|
0 |
2024/08/01 | 10,700,928 | +0 (+0.0%) |
10,780,000
|
10,136,500
|
10,980,000
|
7
|
0 |
2024/07/31 | 10,700,928 | +0 (+0.0%) |
10,780,000
|
10,136,500
|
10,980,000
|
7
|
0 |
2024/07/30 | 10,700,928 | +0 (+0.0%) |
10,780,000
|
10,136,500
|
10,980,000
|
7
|
0 |
2024/07/29 | 10,700,928 | +0 (+0.0%) |
10,780,000
|
10,136,500
|
10,980,000
|
7
|
0 |
2024/07/28 | 10,700,928 | +0 (+0.0%) |
10,780,000
|
10,136,500
|
10,980,000
|
7
|
0 |
2024/07/27 | 10,700,928 | +0 (+0.0%) |
10,780,000
|
10,136,500
|
10,980,000
|
7
|
0 |
2024/07/26 | 10,700,928 | +0 (+0.0%) |
10,780,000
|
10,136,500
|
10,980,000
|
7
|
0 |
2024/07/25 | 10,700,928 | +0 (+0.0%) |
10,780,000
|
10,136,500
|
10,980,000
|
7
|
0 |
2024/07/24 | 10,700,928 | +0 (+0.0%) |
10,780,000
|
10,136,500
|
10,980,000
|
7
|
0 |
2024/07/23 | 10,700,928 | +0 (+0.0%) |
10,780,000
|
10,136,500
|
10,980,000
|
7
|
0 |
2024/07/22 | 10,700,928 | +0 (+0.0%) |
10,780,000
|
10,136,500
|
10,980,000
|
7
|
0 |
2024/07/21 | 10,700,928 | +0 (+0.0%) |
10,780,000
|
10,136,500
|
10,980,000
|
7
|
0 |
2024/07/20 | 10,700,928 | +0 (+0.0%) |
10,780,000
|
10,136,500
|
10,980,000
|
7
|
0 |
2024/07/19 | 10,700,928 | +0 (+0.0%) |
10,780,000
|
10,136,500
|
10,980,000
|
7
|
0 |
2024/07/18 | 10,700,928 | +0 (+0.0%) |
10,780,000
|
10,136,500
|
10,980,000
|
7
|
0 |
2024/07/17 | 10,700,928 | +0 (+0.0%) |
10,780,000
|
10,136,500
|
10,980,000
|
7
|
0 |
2024/07/16 | 10,700,928 | +0 (+0.0%) |
10,780,000
|
10,136,500
|
10,980,000
|
7
|
0 |
2024/07/15 | 10,700,928 | +0 (+0.0%) |
10,780,000
|
10,136,500
|
10,980,000
|
7
|
0 |
2024/07/14 | 10,700,928 | +0 (+0.0%) |
10,780,000
|
10,136,500
|
10,980,000
|
7
|
0 |
2024/07/13 | 10,700,928 | +0 (+0.0%) |
10,780,000
|
10,136,500
|
10,980,000
|
7
|
0 |
2024/07/12 | 10,700,928 | +0 (+0.0%) |
10,780,000
|
10,136,500
|
10,980,000
|
7
|
0 |
2024/07/11 | 10,700,928 | +46,512 (+0.44%) |
10,780,000
|
10,136,500
|
10,980,000
|
7
|
0 |
2024/07/10 | 10,654,416 | +0 (+0.0%) |
10,780,000
|
10,136,500
|
10,780,000
|
6
|
0 |
2024/07/09 | 10,654,416 | +0 (+0.0%) |
10,780,000
|
10,136,500
|
10,780,000
|
6
|
0 |
2024/07/08 | 10,654,416 | +0 (+0.0%) |
10,780,000
|
10,136,500
|
10,780,000
|
6
|
0 |
2024/07/07 | 10,654,416 | +0 (+0.0%) |
10,780,000
|
10,136,500
|
10,780,000
|
6
|
0 |
2024/07/06 | 10,654,416 | +0 (+0.0%) |
10,780,000
|
10,136,500
|
10,780,000
|
6
|
0 |
2024/07/05 | 10,654,416 | +0 (+0.0%) |
10,780,000
|
10,136,500
|
10,780,000
|
6
|
0 |
2024/07/04 | 10,654,416 | +0 (+0.0%) |
10,780,000
|
10,136,500
|
10,780,000
|
6
|
0 |
2024/07/03 | 10,654,416 | +0 (+0.0%) |
10,780,000
|
10,136,500
|
10,780,000
|
6
|
0 |
2024/07/02 | 10,654,416 | +0 (+0.0%) |
10,780,000
|
10,136,500
|
10,780,000
|
6
|
0 |
2024/07/01 | 10,654,416 | +0 (+0.0%) |
10,780,000
|
10,136,500
|
10,780,000
|
6
|
0 |
2024/06/30 | 10,654,416 | +0 (+0.0%) |
10,780,000
|
10,136,500
|
10,780,000
|
6
|
0 |
2024/06/29 | 10,654,416 | +25,116 (+0.24%) |
10,780,000
|
10,136,500
|
10,780,000
|
6
|
0 |
2024/06/28 | 10,629,300 | +0 (+0.0%) |
10,780,000
|
10,136,500
|
10,780,000
|
5
|
0 |
2024/06/27 | 10,629,300 | +0 (+0.0%) |
10,780,000
|
10,136,500
|
10,780,000
|
5
|
0 |
2024/06/26 | 10,629,300 | +0 (+0.0%) |
10,780,000
|
10,136,500
|
10,780,000
|
5
|
0 |
2024/06/25 | 10,629,300 | +0 (+0.0%) |
10,780,000
|
10,136,500
|
10,780,000
|
5
|
0 |
2024/06/24 | 10,629,300 | +0 (+0.0%) |
10,780,000
|
10,136,500
|
10,780,000
|
5
|
0 |
2024/06/23 | 10,629,300 | +0 (+0.0%) |
10,780,000
|
10,136,500
|
10,780,000
|
5
|
0 |
2024/06/22 | 10,629,300 | +37,675 (+0.36%) |
10,780,000
|
10,136,500
|
10,780,000
|
5
|
0 |
2024/06/21 | 10,591,625 | +0 (+0.0%) |
10,725,000
|
10,136,500
|
10,780,000
|
4
|
0 |
2024/06/20 | 10,591,625 | +0 (+0.0%) |
10,725,000
|
10,136,500
|
10,780,000
|
4
|
0 |
2024/06/19 | 10,591,625 | +0 (+0.0%) |
10,725,000
|
10,136,500
|
10,780,000
|
4
|
0 |
2024/06/18 | 10,591,625 | +0 (+0.0%) |
10,725,000
|
10,136,500
|
10,780,000
|
4
|
0 |
2024/06/17 | 10,591,625 | +0 (+0.0%) |
10,725,000
|
10,136,500
|
10,780,000
|
4
|
0 |
2024/06/16 | 10,591,625 | +0 (+0.0%) |
10,725,000
|
10,136,500
|
10,780,000
|
4
|
0 |
2024/06/15 | 10,591,625 | +0 (+0.0%) |
10,725,000
|
10,136,500
|
10,780,000
|
4
|
0 |
2024/06/14 | 10,591,625 | +0 (+0.0%) |
10,725,000
|
10,136,500
|
10,780,000
|
4
|
0 |
2024/06/13 | 10,591,625 | +0 (+0.0%) |
10,725,000
|
10,136,500
|
10,780,000
|
4
|
0 |
2024/06/12 | 10,591,625 | +0 (+0.0%) |
10,725,000
|
10,136,500
|
10,780,000
|
4
|
0 |
2024/06/11 | 10,591,625 | +0 (+0.0%) |
10,725,000
|
10,136,500
|
10,780,000
|
4
|
0 |
2024/06/10 | 10,591,625 | +0 (+0.0%) |
10,725,000
|
10,136,500
|
10,780,000
|
4
|
0 |
2024/06/09 | 10,591,625 | +0 (+0.0%) |
10,725,000
|
10,136,500
|
10,780,000
|
4
|
0 |
2024/06/08 | 10,591,625 | +0 (+0.0%) |
10,725,000
|
10,136,500
|
10,780,000
|
4
|
0 |
2024/06/07 | 10,591,625 | +0 (+0.0%) |
10,725,000
|
10,136,500
|
10,780,000
|
4
|
0 |
2024/06/06 | 10,591,625 | +0 (+0.0%) |
10,725,000
|
10,136,500
|
10,780,000
|
4
|
0 |
2024/06/05 | 10,591,625 | +0 (+0.0%) |
10,725,000
|
10,136,500
|
10,780,000
|
4
|
0 |
2024/06/04 | 10,591,625 | +0 (+0.0%) |
10,725,000
|
10,136,500
|
10,780,000
|
4
|
0 |
2024/06/03 | 10,591,625 | +0 (+0.0%) |
10,725,000
|
10,136,500
|
10,780,000
|
4
|
0 |
2024/06/02 | 10,591,625 | +0 (+0.0%) |
10,725,000
|
10,136,500
|
10,780,000
|
4
|
0 |
2024/06/01 | 10,591,625 | +0 (+0.0%) |
10,725,000
|
10,136,500
|
10,780,000
|
4
|
0 |
2024/05/31 | 10,591,625 | +0 (+0.0%) |
10,725,000
|
10,136,500
|
10,780,000
|
4
|
0 |
2024/05/30 | 10,591,625 | +0 (+0.0%) |
10,725,000
|
10,136,500
|
10,780,000
|
4
|
0 |
2024/05/29 | 10,591,625 | +0 (+0.0%) |
10,725,000
|
10,136,500
|
10,780,000
|
4
|
0 |
2024/05/28 | 10,591,625 | +0 (+0.0%) |
10,725,000
|
10,136,500
|
10,780,000
|
4
|
0 |
2024/05/27 | 10,591,625 | +0 (+0.0%) |
10,725,000
|
10,136,500
|
10,780,000
|
4
|
0 |
2024/05/26 | 10,591,625 | +0 (+0.0%) |
10,725,000
|
10,136,500
|
10,780,000
|
4
|
0 |
2024/05/25 | 10,591,625 | +0 (+0.0%) |
10,725,000
|
10,136,500
|
10,780,000
|
4
|
0 |
2024/05/24 | 10,591,625 | +0 (+0.0%) |
10,725,000
|
10,136,500
|
10,780,000
|
4
|
0 |
2024/05/23 | 10,591,625 | +0 (+0.0%) |
10,725,000
|
10,136,500
|
10,780,000
|
4
|
0 |
2024/05/22 | 10,591,625 | +0 (+0.0%) |
10,725,000
|
10,136,500
|
10,780,000
|
4
|
0 |
2024/05/21 | 10,591,625 | +0 (+0.0%) |
10,725,000
|
10,136,500
|
10,780,000
|
4
|
0 |
2024/05/20 | 10,591,625 | +0 (+0.0%) |
10,725,000
|
10,136,500
|
10,780,000
|
4
|
0 |
2024/05/19 | 10,591,625 | +0 (+0.0%) |
10,725,000
|
10,136,500
|
10,780,000
|
4
|
0 |
2024/05/18 | 10,591,625 | +0 (+0.0%) |
10,725,000
|
10,136,500
|
10,780,000
|
4
|
0 |
2024/05/17 | 10,591,625 | +0 (+0.0%) |
10,725,000
|
10,136,500
|
10,780,000
|
4
|
0 |
2024/05/16 | 10,591,625 | +0 (+0.0%) |
10,725,000
|
10,136,500
|
10,780,000
|
4
|
0 |
2024/05/15 | 10,591,625 | +0 (+0.0%) |
10,725,000
|
10,136,500
|
10,780,000
|
4
|
0 |
2024/05/14 | 10,591,625 | +0 (+0.0%) |
10,725,000
|
10,136,500
|
10,780,000
|
4
|
0 |
2024/05/13 | 10,591,625 | +0 (+0.0%) |
10,725,000
|
10,136,500
|
10,780,000
|
4
|
N/A |
2024/05/12 | 10,591,625 | +0 (+0.0%) |
10,725,000
|
10,136,500
|
10,780,000
|
4
|
0 |
2024/05/11 | 10,591,625 | +0 (+0.0%) |
10,725,000
|
10,136,500
|
10,780,000
|
4
|
0 |
2024/05/10 | 10,591,625 | +0 (+0.0%) |
10,725,000
|
10,136,500
|
10,780,000
|
4
|
0 |
2024/05/09 | 10,591,625 | +0 (+0.0%) |
10,725,000
|
10,136,500
|
10,780,000
|
4
|
0 |
2024/05/08 | 10,591,625 | +0 (+0.0%) |
10,725,000
|
10,136,500
|
10,780,000
|
4
|
0 |
2024/05/07 | 10,591,625 | +0 (+0.0%) |
10,725,000
|
10,136,500
|
10,780,000
|
4
|
N/A |
2024/05/06 | 10,591,625 | +0 (+0.0%) |
10,725,000
|
10,136,500
|
10,780,000
|
4
|
0 |
2024/05/05 | 10,591,625 | +0 (+0.0%) |
10,725,000
|
10,136,500
|
10,780,000
|
4
|
0 |
2024/05/04 | 10,591,625 | +352,765 (+3.45%) |
10,725,000
|
10,136,500
|
10,780,000
|
4
|
0 |
2024/05/03 | 10,238,860 | +0 (+0.0%) |
10,403,250
|
9,533,332
|
10,780,000
|
6
|
0 |
2024/05/02 | 10,238,860 | +0 (+0.0%) |
10,403,250
|
9,533,332
|
10,780,000
|
6
|
0 |
2024/05/01 | 10,238,860 | -352,765 (-3.33%) |
10,403,250
|
9,533,332
|
10,780,000
|
6
|
1以上 |
2024/04/30 | 10,591,625 | +0 (+0.0%) |
10,725,000
|
10,136,500
|
10,780,000
|
4
|
0 |
2024/04/29 | 10,591,625 | +0 (+0.0%) |
10,725,000
|
10,136,500
|
10,780,000
|
4
|
0 |
2024/04/28 | 10,591,625 | +0 (+0.0%) |
10,725,000
|
10,136,500
|
10,780,000
|
4
|
0 |
2024/04/27 | 10,591,625 | +0 (+0.0%) |
10,725,000
|
10,136,500
|
10,780,000
|
4
|
N/A |
2024/04/26 | 10,591,625 | +0 (+0.0%) |
10,725,000
|
10,136,500
|
10,780,000
|
4
|
0 |
2024/04/25 | 10,591,625 | +0 (+0.0%) |
10,725,000
|
10,136,500
|
10,780,000
|
4
|
0 |
2024/04/24 | 10,591,625 | +0 (+0.0%) |
10,725,000
|
10,136,500
|
10,780,000
|
4
|
0 |
2024/04/23 | 10,591,625 | +0 (+0.0%) |
10,725,000
|
10,136,500
|
10,780,000
|
4
|
0 |
2024/04/22 | 10,591,625 | +0 (+0.0%) |
10,725,000
|
10,136,500
|
10,780,000
|
4
|
0 |
2024/04/21 | 10,591,625 | +0 (+0.0%) |
10,725,000
|
10,136,500
|
10,780,000
|
4
|
0 |
2024/04/20 | 10,591,625 | +0 (+0.0%) |
10,725,000
|
10,136,500
|
10,780,000
|
4
|
0 |
2024/04/19 | 10,591,625 | +0 (+0.0%) |
10,725,000
|
10,136,500
|
10,780,000
|
4
|
0 |
2024/04/18 | 10,591,625 | +0 (+0.0%) |
10,725,000
|
10,136,500
|
10,780,000
|
4
|
0 |
2024/04/17 | 10,591,625 | +0 (+0.0%) |
10,725,000
|
10,136,500
|
10,780,000
|
4
|
0 |
2024/04/16 | 10,591,625 | +0 (+0.0%) |
10,725,000
|
10,136,500
|
10,780,000
|
4
|
0 |
2024/04/15 | 10,591,625 | +0 (+0.0%) |
10,725,000
|
10,136,500
|
10,780,000
|
4
|
0 |
2024/04/14 | 10,591,625 | +0 (+0.0%) |
10,725,000
|
10,136,500
|
10,780,000
|
4
|
0 |
2024/04/13 | 10,591,625 | +0 (+0.0%) |
10,725,000
|
10,136,500
|
10,780,000
|
4
|
0 |
2024/04/12 | 10,591,625 | +0 (+0.0%) |
10,725,000
|
10,136,500
|
10,780,000
|
4
|
0 |
2024/04/11 | 10,591,625 | +455,209 (+4.49%) |
10,725,000
|
10,136,500
|
10,780,000
|
4
|
0 |
2024/04/10 | 10,136,416 | +0 (+0.0%) |
10,403,250
|
9,180,000
|
10,780,000
|
6
|
0 |
2024/04/09 | 10,136,416 | +0 (+0.0%) |
10,403,250
|
9,180,000
|
10,780,000
|
6
|
0 |
2024/04/08 | 10,136,416 | +0 (+0.0%) |
10,403,250
|
9,180,000
|
10,780,000
|
6
|
1以上 |
2024/04/07 | 10,136,416 | +0 (+0.0%) |
10,403,250
|
9,180,000
|
10,780,000
|
6
|
0 |
2024/04/06 | 10,136,416 | +0 (+0.0%) |
10,403,250
|
9,180,000
|
10,780,000
|
6
|
0 |
2024/04/05 | 10,136,416 | +0 (+0.0%) |
10,403,250
|
9,180,000
|
10,780,000
|
6
|
0 |
2024/04/04 | 10,136,416 | -155,917 (-1.51%) |
10,403,250
|
9,180,000
|
10,780,000
|
6
|
0 |
2024/04/03 | 10,292,333 | +88,917 (+0.87%) |
10,670,000
|
9,380,000
|
10,780,000
|
6
|
0 |
2024/04/02 | 10,203,416 | +0 (+0.0%) |
10,403,250
|
9,380,000
|
10,780,000
|
6
|
0 |
2024/04/01 | 10,203,416 | +0 (+0.0%) |
10,403,250
|
9,380,000
|
10,780,000
|
6
|
0 |
2024/03/31 | 10,203,416 | +0 (+0.0%) |
10,403,250
|
9,380,000
|
10,780,000
|
6
|
0 |
2024/03/30 | 10,203,416 | +0 (+0.0%) |
10,403,250
|
9,380,000
|
10,780,000
|
6
|
0 |
2024/03/29 | 10,203,416 | +0 (+0.0%) |
10,403,250
|
9,380,000
|
10,780,000
|
6
|
0 |
2024/03/28 | 10,203,416 | +0 (+0.0%) |
10,403,250
|
9,380,000
|
10,780,000
|
6
|
0 |
2024/03/27 | 10,203,416 | +167,521 (+1.67%) |
10,403,250
|
9,380,000
|
10,780,000
|
6
|
0 |
2024/03/26 | 10,035,895 | +0 (+0.0%) |
9,834,916
|
9,380,000
|
10,780,000
|
8
|
0 |
2024/03/25 | 10,035,895 | +0 (+0.0%) |
9,834,916
|
9,380,000
|
10,780,000
|
8
|
0 |
2024/03/24 | 10,035,895 | +0 (+0.0%) |
9,834,916
|
9,380,000
|
10,780,000
|
8
|
1以上 |
2024/03/23 | 10,035,895 | +0 (+0.0%) |
9,834,916
|
9,380,000
|
10,780,000
|
8
|
0 |
2024/03/22 | 10,035,895 | +0 (+0.0%) |
9,834,916
|
9,380,000
|
10,780,000
|
8
|
0 |
2024/03/21 | 10,035,895 | +0 (+0.0%) |
9,834,916
|
9,380,000
|
10,780,000
|
8
|
0 |
2024/03/20 | 10,035,895 | +0 (+0.0%) |
9,834,916
|
9,380,000
|
10,780,000
|
8
|
0 |
2024/03/19 | 10,035,895 | +0 (+0.0%) |
9,834,916
|
9,380,000
|
10,780,000
|
8
|
0 |
2024/03/18 | 10,035,895 | +0 (+0.0%) |
9,834,916
|
9,380,000
|
10,780,000
|
8
|
0 |
2024/03/17 | 10,035,895 | +0 (+0.0%) |
9,834,916
|
9,380,000
|
10,780,000
|
8
|
0 |
2024/03/16 | 10,035,895 | +35,579 (+0.36%) |
9,834,916
|
9,380,000
|
10,780,000
|
8
|
0 |
2024/03/15 | 10,000,316 | -50,378 (-0.5%) |
9,858,000
|
9,380,000
|
10,780,000
|
10
|
0 |
2024/03/14 | 10,050,694 | +60,973 (+0.61%) |
9,858,000
|
9,533,332
|
10,780,000
|
10
|
0 |
2024/03/13 | 9,989,721 | -70,084 (-0.7%) |
9,858,000
|
9,380,000
|
10,780,000
|
11
|
1以上 |
2024/03/12 | 10,059,805 | +0 (+0.0%) |
9,858,000
|
9,380,000
|
10,780,000
|
10
|
1以上 |
2024/03/11 | 10,059,805 | +0 (+0.0%) |
9,858,000
|
9,380,000
|
10,780,000
|
10
|
1以上 |
2024/03/10 | 10,059,805 | +0 (+0.0%) |
9,858,000
|
9,380,000
|
10,780,000
|
10
|
0 |
2024/03/09 | 10,059,805 | +0 (+0.0%) |
9,858,000
|
9,380,000
|
10,780,000
|
10
|
0 |
2024/03/08 | 10,059,805 | +0 (+0.0%) |
9,858,000
|
9,380,000
|
10,780,000
|
10
|
0 |
2024/03/07 | 10,059,805 | +0 (+0.0%) |
9,858,000
|
9,380,000
|
10,780,000
|
10
|
0 |
2024/03/06 | 10,059,805 | -53,350 (-0.53%) |
9,858,000
|
9,380,000
|
10,780,000
|
10
|
0 |
2024/03/05 | 10,113,155 | +0 (+0.0%) |
9,858,000
|
9,380,000
|
10,780,000
|
10
|
0 |
2024/03/04 | 10,113,155 | +0 (+0.0%) |
9,858,000
|
9,380,000
|
10,780,000
|
10
|
0 |
2024/03/03 | 10,113,155 | +0 (+0.0%) |
9,858,000
|
9,380,000
|
10,780,000
|
10
|
0 |
2024/03/02 | 10,113,155 | +0 (+0.0%) |
9,858,000
|
9,380,000
|
10,780,000
|
10
|
0 |
2024/03/01 | 10,113,155 | +0 (+0.0%) |
9,858,000
|
9,380,000
|
10,780,000
|
10
|
0 |
2024/02/29 | 10,113,155 | +0 (+0.0%) |
9,858,000
|
9,380,000
|
10,780,000
|
10
|
0 |
2024/02/28 | 10,113,155 | +0 (+0.0%) |
9,858,000
|
9,380,000
|
10,780,000
|
10
|
0 |
2024/02/27 | 10,113,155 | -118,746 (-1.16%) |
9,858,000
|
9,380,000
|
10,780,000
|
10
|
0 |
2024/02/26 | 10,231,901 | +0 (+0.0%) |
10,511,110
|
9,380,000
|
10,780,000
|
9
|
0 |
2024/02/25 | 10,231,901 | -27,921 (-0.27%) |
10,511,110
|
9,380,000
|
10,780,000
|
9
|
0 |
2024/02/24 | 10,259,822 | +0 (+0.0%) |
10,511,110
|
9,380,000
|
10,780,000
|
10
|
0 |
2024/02/23 | 10,259,822 | +0 (+0.0%) |
10,511,110
|
9,380,000
|
10,780,000
|
10
|
0 |
2024/02/22 | 10,259,822 | +0 (+0.0%) |
10,511,110
|
9,380,000
|
10,780,000
|
10
|
1以上 |
2024/02/21 | 10,259,822 | +0 (+0.0%) |
10,511,110
|
9,380,000
|
10,780,000
|
10
|
0 |
2024/02/20 | 10,259,822 | -30,000 (-0.29%) |
10,511,110
|
9,380,000
|
10,780,000
|
10
|
0 |
2024/02/19 | 10,289,822 | +0 (+0.0%) |
10,511,110
|
9,580,000
|
10,780,000
|
10
|
0 |
2024/02/18 | 10,289,822 | +0 (+0.0%) |
10,511,110
|
9,580,000
|
10,780,000
|
10
|
0 |
2024/02/17 | 10,289,822 | -78,869 (-0.76%) |
10,511,110
|
9,580,000
|
10,780,000
|
10
|
0 |
2024/02/16 | 10,368,691 | +134,671 (+1.32%) |
10,511,110
|
9,680,000
|
10,780,000
|
9
|
0 |
2024/02/15 | 10,234,020 | +0 (+0.0%) |
10,511,110
|
9,580,000
|
10,780,000
|
11
|
0 |
2024/02/14 | 10,234,020 | +0 (+0.0%) |
10,511,110
|
9,580,000
|
10,780,000
|
11
|
0 |
2024/02/13 | 10,234,020 | +0 (+0.0%) |
10,511,110
|
9,580,000
|
10,780,000
|
11
|
1以上 |
2024/02/12 | 10,234,020 | +0 (+0.0%) |
10,511,110
|
9,580,000
|
10,780,000
|
11
|
0 |
2024/02/11 | 10,234,020 | +0 (+0.0%) |
10,511,110
|
9,580,000
|
10,780,000
|
11
|
0 |
2024/02/10 | 10,234,020 | +31,600 (+0.31%) |
10,511,110
|
9,580,000
|
10,780,000
|
11
|
0 |
2024/02/09 | 10,202,420 | +0 (+0.0%) |
10,511,110
|
9,332,400
|
10,780,000
|
11
|
0 |
2024/02/08 | 10,202,420 | +142,665 (+1.42%) |
10,511,110
|
9,332,400
|
10,780,000
|
11
|
0 |
2024/02/07 | 10,059,755 | -123,359 (-1.21%) |
9,858,000
|
8,665,800
|
10,780,000
|
9
|
1以上 |
2024/02/06 | 10,183,114 | +0 (+0.0%) |
10,670,000
|
8,665,800
|
10,780,000
|
7
|
0 |
2024/02/05 | 10,183,114 | +0 (+0.0%) |
10,670,000
|
8,665,800
|
10,780,000
|
7
|
0 |
2024/02/04 | 10,183,114 | +0 (+0.0%) |
10,670,000
|
8,665,800
|
10,780,000
|
7
|
0 |
2024/02/03 | 10,183,114 | -47,614 (-0.47%) |
10,670,000
|
8,665,800
|
10,780,000
|
7
|
0 |
2024/02/02 | 10,230,728 | +0 (+0.0%) |
10,670,000
|
8,999,100
|
10,780,000
|
7
|
0 |
2024/02/01 | 10,230,728 | +0 (+0.0%) |
10,670,000
|
8,999,100
|
10,780,000
|
7
|
0 |
2024/01/31 | 10,230,728 | +0 (+0.0%) |
10,670,000
|
8,999,100
|
10,780,000
|
7
|
0 |
2024/01/30 | 10,230,728 | +0 (+0.0%) |
10,670,000
|
8,999,100
|
10,780,000
|
7
|
0 |
2024/01/29 | 10,230,728 | +0 (+0.0%) |
10,670,000
|
8,999,100
|
10,780,000
|
7
|
0 |
2024/01/28 | 10,230,728 | +0 (+0.0%) |
10,670,000
|
8,999,100
|
10,780,000
|
7
|
0 |
2024/01/27 | 10,230,728 | +0 (+0.0%) |
10,670,000
|
8,999,100
|
10,780,000
|
7
|
0 |
2024/01/26 | 10,230,728 | +0 (+0.0%) |
10,670,000
|
8,999,100
|
10,780,000
|
7
|
0 |
2024/01/25 | 10,230,728 | -205,272 (-1.97%) |
10,670,000
|
8,999,100
|
10,780,000
|
7
|
0 |
2024/01/24 | 10,436,000 | +0 (+0.0%) |
10,670,000
|
9,858,000
|
10,780,000
|
6
|
0 |
2024/01/23 | 10,436,000 | +0 (+0.0%) |
10,670,000
|
9,858,000
|
10,780,000
|
6
|
0 |
2024/01/22 | 10,436,000 | +0 (+0.0%) |
10,670,000
|
9,858,000
|
10,780,000
|
6
|
0 |
2024/01/21 | 10,436,000 | +0 (+0.0%) |
10,670,000
|
9,858,000
|
10,780,000
|
6
|
0 |
2024/01/20 | 10,436,000 | +0 (+0.0%) |
10,670,000
|
9,858,000
|
10,780,000
|
6
|
0 |
2024/01/19 | 10,436,000 | +0 (+0.0%) |
10,670,000
|
9,858,000
|
10,780,000
|
6
|
0 |
2024/01/18 | 10,436,000 | +0 (+0.0%) |
10,670,000
|
9,858,000
|
10,780,000
|
6
|
0 |
2024/01/17 | 10,436,000 | +0 (+0.0%) |
10,670,000
|
9,858,000
|
10,780,000
|
6
|
0 |
2024/01/16 | 10,436,000 | +0 (+0.0%) |
10,670,000
|
9,858,000
|
10,780,000
|
6
|
0 |
2024/01/15 | 10,436,000 | +0 (+0.0%) |
10,670,000
|
9,858,000
|
10,780,000
|
6
|
0 |
2024/01/14 | 10,436,000 | -195,600 (-1.84%) |
10,670,000
|
9,858,000
|
10,780,000
|
6
|
0 |
2024/01/13 | 10,631,600 | +128,934 (+1.23%) |
10,670,000
|
9,858,000
|
10,980,000
|
5
|
0 |
2024/01/12 | 10,502,666 | +0 (+0.0%) |
10,670,000
|
9,858,000
|
10,980,000
|
6
|
0 |
2024/01/11 | 10,502,666 | +0 (+0.0%) |
10,670,000
|
9,858,000
|
10,980,000
|
6
|
0 |
2024/01/10 | 10,502,666 | +0 (+0.0%) |
10,670,000
|
9,858,000
|
10,980,000
|
6
|
0 |
2024/01/09 | 10,502,666 | +0 (+0.0%) |
10,670,000
|
9,858,000
|
10,980,000
|
6
|
0 |
2024/01/08 | 10,502,666 | +0 (+0.0%) |
10,670,000
|
9,858,000
|
10,980,000
|
6
|
0 |
2024/01/07 | 10,502,666 | +0 (+0.0%) |
10,670,000
|
9,858,000
|
10,980,000
|
6
|
0 |
2024/01/06 | 10,502,666 | +0 (+0.0%) |
10,670,000
|
9,858,000
|
10,980,000
|
6
|
0 |
2024/01/05 | 10,502,666 | +0 (+0.0%) |
10,670,000
|
9,858,000
|
10,980,000
|
6
|
0 |
2024/01/04 | 10,502,666 | +0 (+0.0%) |
10,670,000
|
9,858,000
|
10,980,000
|
6
|
0 |
2024/01/03 | 10,502,666 | +0 (+0.0%) |
10,670,000
|
9,858,000
|
10,980,000
|
6
|
0 |
2024/01/02 | 10,502,666 | +0 (+0.0%) |
10,670,000
|
9,858,000
|
10,980,000
|
6
|
0 |
2024/01/01 | 10,502,666 | +0 (+0.0%) |
10,670,000
|
9,858,000
|
10,980,000
|
6
|
0 |