日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 3,474,553 | +0 (+0.0%) |
2,980,000
|
2,380,000
|
11,965,800
|
39
|
N/A |
2024/11/22 | 3,474,553 | -25,819 (-0.74%) |
2,980,000
|
2,380,000
|
11,965,800
|
39
|
N/A |
2024/11/21 | 3,500,372 | +0 (+0.0%) |
2,980,000
|
2,380,000
|
11,965,800
|
37
|
N/A |
2024/11/20 | 3,500,372 | -7,076 (-0.2%) |
2,980,000
|
2,380,000
|
11,965,800
|
37
|
0 |
2024/11/19 | 3,507,448 | -19,162 (-0.54%) |
2,980,000
|
2,380,000
|
11,965,800
|
37
|
0 |
2024/11/18 | 3,526,610 | +42,236 (+1.21%) |
2,998,000
|
2,380,000
|
11,965,800
|
37
|
0 |
2024/11/17 | 3,484,374 | +0 (+0.0%) |
2,980,000
|
2,380,000
|
11,965,800
|
39
|
0 |
2024/11/16 | 3,484,374 | +18,244 (+0.53%) |
2,980,000
|
2,380,000
|
11,965,800
|
39
|
1以上 |
2024/11/15 | 3,466,130 | +217,941 (+6.71%) |
2,980,000
|
2,380,000
|
11,965,800
|
40
|
1以上 |
2024/11/14 | 3,248,189 | -9,910 (-0.3%) |
2,980,000
|
2,380,000
|
7,452,000
|
39
|
0 |
2024/11/13 | 3,258,099 | -187,205 (-5.43%) |
2,980,000
|
2,380,000
|
7,452,000
|
40
|
1以上 |
2024/11/12 | 3,445,304 | +2,786 (+0.08%) |
2,989,000
|
2,380,000
|
7,452,000
|
42
|
0 |
2024/11/11 | 3,442,518 | +27,478 (+0.8%) |
2,989,000
|
2,380,000
|
7,452,000
|
42
|
1以上 |
2024/11/10 | 3,415,040 | +0 (+0.0%) |
2,980,000
|
2,380,000
|
7,452,000
|
44
|
1以上 |
2024/11/09 | 3,415,040 | +0 (+0.0%) |
2,980,000
|
2,380,000
|
7,452,000
|
44
|
0 |
2024/11/08 | 3,415,040 | +5,338 (+0.16%) |
2,980,000
|
2,380,000
|
7,452,000
|
44
|
1以上 |
2024/11/07 | 3,409,702 | -3,959 (-0.12%) |
2,980,000
|
2,380,000
|
7,452,000
|
43
|
0 |
2024/11/06 | 3,413,661 | +19,905 (+0.59%) |
2,980,000
|
2,380,000
|
7,452,000
|
45
|
0 |
2024/11/05 | 3,393,756 | +0 (+0.0%) |
2,980,000
|
2,380,000
|
7,452,000
|
46
|
0 |
2024/11/04 | 3,393,756 | -103,473 (-2.96%) |
2,980,000
|
2,380,000
|
7,452,000
|
46
|
1以上 |
2024/11/03 | 3,497,229 | +34 (+0.0%) |
2,980,000
|
2,380,000
|
8,140,000
|
47
|
1以上 |
2024/11/02 | 3,497,195 | -2,957 (-0.08%) |
2,980,000
|
2,380,000
|
8,140,000
|
46
|
0 |
2024/11/01 | 3,500,152 | -56,966 (-1.6%) |
2,980,000
|
2,380,000
|
8,140,000
|
45
|
1以上 |
2024/10/31 | 3,557,118 | -102,203 (-2.79%) |
2,980,000
|
2,380,000
|
8,140,000
|
46
|
0 |
2024/10/30 | 3,659,321 | +4,375 (+0.12%) |
2,989,000
|
2,380,000
|
8,140,000
|
48
|
0 |
2024/10/29 | 3,654,946 | +0 (+0.0%) |
2,989,000
|
2,380,000
|
8,140,000
|
48
|
1以上 |
2024/10/28 | 3,654,946 | +17,019 (+0.47%) |
2,989,000
|
2,380,000
|
8,140,000
|
48
|
1以上 |
2024/10/27 | 3,637,927 | +0 (+0.0%) |
2,980,000
|
2,380,000
|
8,140,000
|
49
|
0 |
2024/10/26 | 3,637,927 | +51,796 (+1.44%) |
2,980,000
|
2,380,000
|
8,140,000
|
49
|
0 |
2024/10/25 | 3,586,131 | +0 (+0.0%) |
2,980,000
|
2,380,000
|
8,140,000
|
49
|
1以上 |
2024/10/24 | 3,586,131 | -30,840 (-0.85%) |
2,980,000
|
2,380,000
|
8,140,000
|
49
|
0 |