| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | 3,474,553 | +0 (+0.0%) |
2,980,000
|
2,380,000
|
11,965,800
|
39
|
N/A |
| 2024/11/22 | 3,474,553 | -25,819 (-0.74%) |
2,980,000
|
2,380,000
|
11,965,800
|
39
|
N/A |
| 2024/11/21 | 3,500,372 | +0 (+0.0%) |
2,980,000
|
2,380,000
|
11,965,800
|
37
|
N/A |
| 2024/11/20 | 3,500,372 | -7,076 (-0.2%) |
2,980,000
|
2,380,000
|
11,965,800
|
37
|
0 |
| 2024/11/19 | 3,507,448 | -19,162 (-0.54%) |
2,980,000
|
2,380,000
|
11,965,800
|
37
|
0 |
| 2024/11/18 | 3,526,610 | +42,236 (+1.21%) |
2,998,000
|
2,380,000
|
11,965,800
|
37
|
0 |
| 2024/11/17 | 3,484,374 | +0 (+0.0%) |
2,980,000
|
2,380,000
|
11,965,800
|
39
|
0 |
| 2024/11/16 | 3,484,374 | +18,244 (+0.53%) |
2,980,000
|
2,380,000
|
11,965,800
|
39
|
1以上 |
| 2024/11/15 | 3,466,130 | +217,941 (+6.71%) |
2,980,000
|
2,380,000
|
11,965,800
|
40
|
1以上 |
| 2024/11/14 | 3,248,189 | -9,910 (-0.3%) |
2,980,000
|
2,380,000
|
7,452,000
|
39
|
0 |
| 2024/11/13 | 3,258,099 | -187,205 (-5.43%) |
2,980,000
|
2,380,000
|
7,452,000
|
40
|
1以上 |
| 2024/11/12 | 3,445,304 | +2,786 (+0.08%) |
2,989,000
|
2,380,000
|
7,452,000
|
42
|
0 |
| 2024/11/11 | 3,442,518 | +27,478 (+0.8%) |
2,989,000
|
2,380,000
|
7,452,000
|
42
|
1以上 |
| 2024/11/10 | 3,415,040 | +0 (+0.0%) |
2,980,000
|
2,380,000
|
7,452,000
|
44
|
1以上 |
| 2024/11/09 | 3,415,040 | +0 (+0.0%) |
2,980,000
|
2,380,000
|
7,452,000
|
44
|
0 |
| 2024/11/08 | 3,415,040 | +5,338 (+0.16%) |
2,980,000
|
2,380,000
|
7,452,000
|
44
|
1以上 |
| 2024/11/07 | 3,409,702 | -3,959 (-0.12%) |
2,980,000
|
2,380,000
|
7,452,000
|
43
|
0 |
| 2024/11/06 | 3,413,661 | +19,905 (+0.59%) |
2,980,000
|
2,380,000
|
7,452,000
|
45
|
0 |
| 2024/11/05 | 3,393,756 | +0 (+0.0%) |
2,980,000
|
2,380,000
|
7,452,000
|
46
|
0 |
| 2024/11/04 | 3,393,756 | -103,473 (-2.96%) |
2,980,000
|
2,380,000
|
7,452,000
|
46
|
1以上 |
| 2024/11/03 | 3,497,229 | +34 (+0.0%) |
2,980,000
|
2,380,000
|
8,140,000
|
47
|
1以上 |
| 2024/11/02 | 3,497,195 | -2,957 (-0.08%) |
2,980,000
|
2,380,000
|
8,140,000
|
46
|
0 |
| 2024/11/01 | 3,500,152 | -56,966 (-1.6%) |
2,980,000
|
2,380,000
|
8,140,000
|
45
|
1以上 |
| 2024/10/31 | 3,557,118 | -102,203 (-2.79%) |
2,980,000
|
2,380,000
|
8,140,000
|
46
|
0 |
| 2024/10/30 | 3,659,321 | +4,375 (+0.12%) |
2,989,000
|
2,380,000
|
8,140,000
|
48
|
0 |
| 2024/10/29 | 3,654,946 | +0 (+0.0%) |
2,989,000
|
2,380,000
|
8,140,000
|
48
|
1以上 |
| 2024/10/28 | 3,654,946 | +17,019 (+0.47%) |
2,989,000
|
2,380,000
|
8,140,000
|
48
|
1以上 |
| 2024/10/27 | 3,637,927 | +0 (+0.0%) |
2,980,000
|
2,380,000
|
8,140,000
|
49
|
0 |
| 2024/10/26 | 3,637,927 | +51,796 (+1.44%) |
2,980,000
|
2,380,000
|
8,140,000
|
49
|
0 |
| 2024/10/25 | 3,586,131 | +0 (+0.0%) |
2,980,000
|
2,380,000
|
8,140,000
|
49
|
1以上 |
| 2024/10/24 | 3,586,131 | -30,840 (-0.85%) |
2,980,000
|
2,380,000
|
8,140,000
|
49
|
0 |
| 2024/10/23 | 3,616,971 | -38,532 (-1.05%) |
2,980,000
|
2,380,000
|
8,140,000
|
47
|
1以上 |
| 2024/10/22 | 3,655,503 | +0 (+0.0%) |
2,998,000
|
2,380,000
|
8,140,000
|
45
|
0 |
| 2024/10/21 | 3,655,503 | -64,676 (-1.74%) |
2,998,000
|
2,380,000
|
8,140,000
|
45
|
0 |
| 2024/10/20 | 3,720,179 | -92,826 (-2.43%) |
3,013,700
|
2,380,000
|
8,140,000
|
46
|
0 |
| 2024/10/19 | 3,813,005 | +28,668 (+0.76%) |
3,029,400
|
2,380,000
|
8,140,000
|
47
|
0 |
| 2024/10/18 | 3,784,337 | +60,992 (+1.64%) |
3,013,700
|
2,380,000
|
8,140,000
|
48
|
1以上 |
| 2024/10/17 | 3,723,345 | -6,078 (-0.16%) |
3,040,000
|
2,380,000
|
8,140,000
|
51
|
1以上 |
| 2024/10/16 | 3,729,423 | +99,097 (+2.73%) |
3,040,000
|
2,380,000
|
8,250,000
|
51
|
1以上 |
| 2024/10/15 | 3,630,326 | +79,512 (+2.24%) |
2,980,000
|
2,380,000
|
8,250,000
|
57
|
1以上 |
| 2024/10/14 | 3,550,814 | +0 (+0.0%) |
2,980,000
|
2,380,000
|
8,250,000
|
56
|
0 |
| 2024/10/13 | 3,550,814 | +50,973 (+1.46%) |
2,980,000
|
2,380,000
|
8,250,000
|
56
|
1以上 |
| 2024/10/12 | 3,499,841 | +52,220 (+1.51%) |
2,980,000
|
2,380,000
|
8,250,000
|
59
|
0 |
| 2024/10/11 | 3,447,621 | +0 (+0.0%) |
2,970,000
|
2,380,000
|
8,250,000
|
58
|
0 |
| 2024/10/10 | 3,447,621 | +0 (+0.0%) |
2,970,000
|
2,380,000
|
8,250,000
|
58
|
1以上 |
| 2024/10/09 | 3,447,621 | +0 (+0.0%) |
2,970,000
|
2,380,000
|
8,250,000
|
58
|
0 |
| 2024/10/08 | 3,447,621 | -9,291 (-0.27%) |
2,970,000
|
2,380,000
|
8,250,000
|
58
|
0 |
| 2024/10/07 | 3,456,912 | -11,052 (-0.32%) |
2,980,000
|
2,380,000
|
8,250,000
|
57
|
0 |
| 2024/10/06 | 3,467,964 | -5,580 (-0.16%) |
2,980,000
|
2,380,000
|
8,250,000
|
56
|
0 |
| 2024/10/05 | 3,473,544 | -12,463 (-0.36%) |
2,980,000
|
2,380,000
|
8,250,000
|
54
|
0 |
| 2024/10/04 | 3,486,007 | -99,224 (-2.77%) |
2,980,000
|
2,380,000
|
8,250,000
|
55
|
0 |
| 2024/10/03 | 3,585,231 | -11,236 (-0.31%) |
2,998,000
|
2,380,000
|
8,250,000
|
55
|
0 |
| 2024/10/02 | 3,596,467 | -11,083 (-0.31%) |
2,998,000
|
2,380,000
|
8,250,000
|
55
|
1以上 |
| 2024/10/01 | 3,607,550 | -45,151 (-1.24%) |
3,010,000
|
2,380,000
|
8,250,000
|
54
|
1以上 |
| 2024/09/30 | 3,652,701 | +0 (+0.0%) |
3,040,000
|
2,380,000
|
8,250,000
|
51
|
0 |
| 2024/09/29 | 3,652,701 | +0 (+0.0%) |
3,040,000
|
2,380,000
|
8,250,000
|
51
|
0 |
| 2024/09/28 | 3,652,701 | +0 (+0.0%) |
3,040,000
|
2,380,000
|
8,250,000
|
51
|
0 |
| 2024/09/27 | 3,652,701 | -44,437 (-1.2%) |
3,040,000
|
2,380,000
|
8,250,000
|
51
|
0 |
| 2024/09/26 | 3,697,138 | +37,860 (+1.03%) |
3,053,000
|
2,380,000
|
8,250,000
|
49
|
0 |
| 2024/09/25 | 3,659,278 | -135,980 (-3.58%) |
3,053,000
|
2,380,000
|
8,250,000
|
49
|
0 |
| 2024/09/24 | 3,795,258 | +36,977 (+0.98%) |
3,090,000
|
2,400,000
|
8,250,000
|
45
|
0 |
| 2024/09/23 | 3,758,281 | +0 (+0.0%) |
3,090,000
|
2,400,000
|
8,250,000
|
47
|
1以上 |
| 2024/09/22 | 3,758,281 | +0 (+0.0%) |
3,090,000
|
2,400,000
|
8,250,000
|
47
|
1以上 |
| 2024/09/21 | 3,758,281 | +0 (+0.0%) |
3,090,000
|
2,400,000
|
8,250,000
|
47
|
1以上 |
| 2024/09/20 | 3,758,281 | +0 (+0.0%) |
3,090,000
|
2,400,000
|
8,250,000
|
47
|
0 |
| 2024/09/19 | 3,758,281 | -64,090 (-1.68%) |
3,090,000
|
2,400,000
|
8,250,000
|
47
|
0 |
| 2024/09/18 | 3,822,371 | +0 (+0.0%) |
3,090,000
|
2,400,000
|
8,250,000
|
48
|
0 |
| 2024/09/17 | 3,822,371 | +0 (+0.0%) |
3,090,000
|
2,400,000
|
8,250,000
|
48
|
0 |
| 2024/09/16 | 3,822,371 | -185,453 (-4.63%) |
3,090,000
|
2,400,000
|
8,250,000
|
48
|
1以上 |
| 2024/09/15 | 4,007,824 | +0 (+0.0%) |
3,096,720
|
2,400,000
|
8,888,000
|
51
|
0 |
| 2024/09/14 | 4,007,824 | -13,859 (-0.34%) |
3,096,720
|
2,400,000
|
8,888,000
|
51
|
0 |
| 2024/09/13 | 4,021,683 | +119,084 (+3.05%) |
3,093,360
|
2,400,000
|
8,888,000
|
50
|
1以上 |
| 2024/09/12 | 3,902,599 | -16,587 (-0.42%) |
3,065,000
|
2,400,000
|
8,250,000
|
46
|
0 |
| 2024/09/11 | 3,919,186 | +27,472 (+0.71%) |
3,093,360
|
2,400,000
|
8,250,000
|
46
|
0 |
| 2024/09/10 | 3,891,714 | +100,687 (+2.66%) |
3,090,000
|
2,400,000
|
8,250,000
|
47
|
0 |
| 2024/09/09 | 3,791,027 | +0 (+0.0%) |
3,090,000
|
2,400,000
|
8,250,000
|
47
|
0 |
| 2024/09/08 | 3,791,027 | -14,425 (-0.38%) |
3,090,000
|
2,400,000
|
8,250,000
|
47
|
1以上 |
| 2024/09/07 | 3,805,452 | -37,561 (-0.98%) |
3,090,000
|
2,400,000
|
8,250,000
|
47
|
1以上 |
| 2024/09/06 | 3,843,013 | +50,725 (+1.34%) |
3,093,360
|
2,400,000
|
8,250,000
|
46
|
0 |
| 2024/09/05 | 3,792,288 | -143,702 (-3.65%) |
3,090,000
|
2,400,000
|
8,250,000
|
48
|
1以上 |
| 2024/09/04 | 3,935,990 | +0 (+0.0%) |
3,093,360
|
2,400,000
|
8,250,000
|
50
|
0 |
| 2024/09/03 | 3,935,990 | -36,169 (-0.91%) |
3,093,360
|
2,400,000
|
8,250,000
|
50
|
1以上 |
| 2024/09/02 | 3,972,159 | +0 (+0.0%) |
3,090,000
|
2,400,000
|
8,250,000
|
51
|
1以上 |
| 2024/09/01 | 3,972,159 | -101,020 (-2.48%) |
3,090,000
|
2,400,000
|
8,250,000
|
51
|
0 |
| 2024/08/31 | 4,073,179 | -50,415 (-1.22%) |
3,096,720
|
2,400,000
|
8,250,000
|
51
|
1以上 |
| 2024/08/30 | 4,123,594 | +0 (+0.0%) |
3,096,720
|
2,400,000
|
8,250,000
|
49
|
0 |
| 2024/08/29 | 4,123,594 | -48,026 (-1.15%) |
3,096,720
|
2,400,000
|
8,250,000
|
49
|
1以上 |
| 2024/08/28 | 4,171,620 | +3,722 (+0.09%) |
3,128,000
|
2,400,000
|
8,250,000
|
47
|
0 |
| 2024/08/27 | 4,167,898 | -40,317 (-0.96%) |
3,128,000
|
2,400,000
|
8,250,000
|
48
|
0 |
| 2024/08/26 | 4,208,215 | +0 (+0.0%) |
3,213,000
|
2,400,000
|
8,250,000
|
47
|
0 |
| 2024/08/25 | 4,208,215 | +0 (+0.0%) |
3,213,000
|
2,400,000
|
8,250,000
|
47
|
1以上 |
| 2024/08/24 | 4,208,215 | -18,196 (-0.43%) |
3,213,000
|
2,400,000
|
8,250,000
|
47
|
1以上 |
| 2024/08/23 | 4,226,411 | -52,400 (-1.22%) |
3,213,000
|
2,400,000
|
8,250,000
|
49
|
0 |
| 2024/08/22 | 4,278,811 | -29,148 (-0.68%) |
3,213,000
|
2,400,000
|
8,250,000
|
47
|
0 |
| 2024/08/21 | 4,307,959 | +0 (+0.0%) |
3,240,500
|
2,400,000
|
8,250,000
|
46
|
1以上 |
| 2024/08/20 | 4,307,959 | +0 (+0.0%) |
3,240,500
|
2,400,000
|
8,250,000
|
46
|
0 |
| 2024/08/19 | 4,307,959 | +0 (+0.0%) |
3,240,500
|
2,400,000
|
8,250,000
|
46
|
0 |
| 2024/08/18 | 4,307,959 | -26,917 (-0.62%) |
3,240,500
|
2,400,000
|
8,250,000
|
46
|
0 |
| 2024/08/17 | 4,334,876 | -22,666 (-0.52%) |
3,268,000
|
2,400,000
|
8,250,000
|
45
|
0 |
| 2024/08/16 | 4,357,542 | +0 (+0.0%) |
3,268,000
|
2,400,000
|
8,250,000
|
45
|
0 |
| 2024/08/15 | 4,357,542 | +45,851 (+1.06%) |
3,268,000
|
2,400,000
|
8,250,000
|
45
|
0 |
| 2024/08/14 | 4,311,691 | -116,169 (-2.62%) |
3,213,000
|
2,400,000
|
8,250,000
|
45
|
0 |
| 2024/08/13 | 4,427,860 | +0 (+0.0%) |
3,240,500
|
2,400,000
|
8,250,000
|
42
|
0 |
| 2024/08/12 | 4,427,860 | +0 (+0.0%) |
3,240,500
|
2,400,000
|
8,250,000
|
42
|
1以上 |
| 2024/08/11 | 4,427,860 | +0 (+0.0%) |
3,240,500
|
2,400,000
|
8,250,000
|
42
|
0 |
| 2024/08/10 | 4,427,860 | +27,207 (+0.62%) |
3,240,500
|
2,400,000
|
8,250,000
|
42
|
0 |
| 2024/08/09 | 4,400,653 | +0 (+0.0%) |
3,258,000
|
2,400,000
|
8,250,000
|
43
|
0 |
| 2024/08/08 | 4,400,653 | +31,423 (+0.72%) |
3,258,000
|
2,400,000
|
8,250,000
|
43
|
0 |
| 2024/08/07 | 4,369,230 | -62,200 (-1.4%) |
3,235,500
|
2,400,000
|
8,250,000
|
44
|
1以上 |
| 2024/08/06 | 4,431,430 | -10,439 (-0.24%) |
3,280,000
|
2,400,000
|
8,250,000
|
43
|
0 |
| 2024/08/05 | 4,441,869 | +0 (+0.0%) |
3,246,500
|
2,400,000
|
8,250,000
|
42
|
1以上 |
| 2024/08/04 | 4,441,869 | -10,050 (-0.23%) |
3,246,500
|
2,400,000
|
8,250,000
|
42
|
0 |
| 2024/08/03 | 4,451,919 | -4,186 (-0.09%) |
3,280,000
|
2,400,000
|
8,250,000
|
43
|
0 |
| 2024/08/02 | 4,456,105 | +0 (+0.0%) |
3,280,000
|
2,400,000
|
8,250,000
|
43
|
0 |
| 2024/08/01 | 4,456,105 | -59,728 (-1.32%) |
3,280,000
|
2,400,000
|
8,250,000
|
43
|
1以上 |
| 2024/07/31 | 4,515,833 | +0 (+0.0%) |
3,313,000
|
2,400,000
|
8,250,000
|
45
|
0 |
| 2024/07/30 | 4,515,833 | -4,667 (-0.1%) |
3,313,000
|
2,400,000
|
8,250,000
|
45
|
0 |
| 2024/07/29 | 4,520,500 | -125,976 (-2.71%) |
3,313,000
|
2,400,000
|
8,250,000
|
45
|
1以上 |
| 2024/07/28 | 4,646,476 | +27,278 (+0.59%) |
3,448,000
|
2,400,000
|
8,250,000
|
41
|
0 |
| 2024/07/27 | 4,619,198 | -181,815 (-3.79%) |
3,468,000
|
2,400,000
|
8,250,000
|
43
|
0 |
| 2024/07/26 | 4,801,013 | -90,433 (-1.85%) |
3,993,000
|
2,400,000
|
8,250,000
|
39
|
0 |
| 2024/07/25 | 4,891,446 | -4,459 (-0.09%) |
4,070,000
|
2,400,000
|
8,250,000
|
37
|
1以上 |
| 2024/07/24 | 4,895,905 | +0 (+0.0%) |
4,158,000
|
2,400,000
|
8,250,000
|
37
|
0 |
| 2024/07/23 | 4,895,905 | +137,577 (+2.89%) |
4,158,000
|
2,400,000
|
8,250,000
|
37
|
0 |
| 2024/07/22 | 4,758,328 | +0 (+0.0%) |
4,114,000
|
2,400,000
|
7,722,001
|
32
|
0 |
| 2024/07/21 | 4,758,328 | +0 (+0.0%) |
4,114,000
|
2,400,000
|
7,722,001
|
32
|
0 |
| 2024/07/20 | 4,758,328 | -169,746 (-3.44%) |
4,114,000
|
2,400,000
|
7,722,001
|
32
|
0 |
| 2024/07/19 | 4,928,074 | -38,184 (-0.77%) |
4,774,000
|
2,400,000
|
7,722,001
|
34
|
0 |
| 2024/07/18 | 4,966,258 | +110,929 (+2.28%) |
5,390,000
|
2,400,000
|
7,722,001
|
33
|
0 |
| 2024/07/17 | 4,855,329 | -108,929 (-2.19%) |
4,158,000
|
2,400,000
|
7,722,001
|
35
|
1以上 |
| 2024/07/16 | 4,964,258 | +140,358 (+2.91%) |
5,390,000
|
2,400,000
|
7,722,001
|
33
|
0 |
| 2024/07/15 | 4,823,900 | +0 (+0.0%) |
4,158,000
|
2,400,000
|
7,722,001
|
35
|
1以上 |
| 2024/07/14 | 4,823,900 | -57,762 (-1.18%) |
4,158,000
|
2,400,000
|
7,722,001
|
35
|
0 |
| 2024/07/13 | 4,881,662 | +0 (+0.0%) |
4,774,000
|
2,400,000
|
7,722,001
|
34
|
1以上 |
| 2024/07/12 | 4,881,662 | +0 (+0.0%) |
4,774,000
|
2,400,000
|
7,722,001
|
34
|
0 |
| 2024/07/11 | 4,881,662 | +63,248 (+1.31%) |
4,774,000
|
2,400,000
|
7,722,001
|
34
|
0 |
| 2024/07/10 | 4,818,414 | +0 (+0.0%) |
4,158,000
|
2,400,000
|
7,722,001
|
35
|
0 |
| 2024/07/09 | 4,818,414 | +0 (+0.0%) |
4,158,000
|
2,400,000
|
7,722,001
|
35
|
0 |
| 2024/07/08 | 4,818,414 | +114,617 (+2.44%) |
4,158,000
|
2,400,000
|
7,722,001
|
35
|
1以上 |
| 2024/07/07 | 4,703,797 | +0 (+0.0%) |
3,548,000
|
2,400,000
|
7,722,001
|
37
|
0 |
| 2024/07/06 | 4,703,797 | +118,194 (+2.58%) |
3,548,000
|
2,400,000
|
7,722,001
|
37
|
0 |
| 2024/07/05 | 4,585,603 | +0 (+0.0%) |
3,468,000
|
2,399,000
|
7,722,001
|
39
|
1以上 |
| 2024/07/04 | 4,585,603 | +0 (+0.0%) |
3,468,000
|
2,399,000
|
7,722,001
|
39
|
0 |
| 2024/07/03 | 4,585,603 | +0 (+0.0%) |
3,468,000
|
2,399,000
|
7,722,001
|
39
|
1以上 |
| 2024/07/02 | 4,585,603 | +0 (+0.0%) |
3,468,000
|
2,399,000
|
7,722,001
|
39
|
0 |
| 2024/07/01 | 4,585,603 | +67,237 (+1.49%) |
3,468,000
|
2,399,000
|
7,722,001
|
39
|
0 |
| 2024/06/30 | 4,518,366 | +88,643 (+2.0%) |
3,463,000
|
2,399,000
|
7,722,001
|
38
|
0 |
| 2024/06/29 | 4,429,723 | +24,623 (+0.56%) |
3,353,000
|
2,399,000
|
7,722,001
|
40
|
0 |
| 2024/06/28 | 4,405,100 | +0 (+0.0%) |
3,248,000
|
2,399,000
|
7,722,001
|
39
|
0 |
| 2024/06/27 | 4,405,100 | -205,954 (-4.47%) |
3,248,000
|
2,399,000
|
7,722,001
|
39
|
1以上 |
| 2024/06/26 | 4,611,054 | +0 (+0.0%) |
3,468,000
|
2,399,000
|
7,722,001
|
35
|
0 |
| 2024/06/25 | 4,611,054 | -60,620 (-1.3%) |
3,468,000
|
2,399,000
|
7,722,001
|
35
|
0 |
| 2024/06/24 | 4,671,674 | +109,371 (+2.4%) |
3,508,000
|
2,399,000
|
7,722,001
|
34
|
0 |
| 2024/06/23 | 4,562,303 | +19,195 (+0.42%) |
3,463,000
|
2,399,000
|
7,722,001
|
36
|
0 |
| 2024/06/22 | 4,543,108 | +0 (+0.0%) |
3,463,000
|
2,298,000
|
7,722,001
|
36
|
0 |
| 2024/06/21 | 4,543,108 | +0 (+0.0%) |
3,463,000
|
2,298,000
|
7,722,001
|
36
|
1以上 |
| 2024/06/20 | 4,543,108 | +52,732 (+1.17%) |
3,463,000
|
2,298,000
|
7,722,001
|
36
|
1以上 |
| 2024/06/19 | 4,490,376 | +0 (+0.0%) |
3,248,000
|
2,298,000
|
7,722,001
|
37
|
0 |
| 2024/06/18 | 4,490,376 | +31,905 (+0.72%) |
3,248,000
|
2,298,000
|
7,722,001
|
37
|
0 |
| 2024/06/17 | 4,458,471 | +5,053 (+0.11%) |
3,263,000
|
2,298,000
|
7,722,001
|
38
|
1以上 |
| 2024/06/16 | 4,453,418 | +52,820 (+1.2%) |
3,263,000
|
2,298,000
|
7,722,001
|
38
|
0 |
| 2024/06/15 | 4,400,598 | -372,347 (-7.8%) |
3,329,000
|
2,298,000
|
7,722,001
|
40
|
1以上 |
| 2024/06/14 | 4,772,945 | +33,660 (+0.71%) |
3,397,000
|
2,298,000
|
12,474,000
|
42
|
1以上 |
| 2024/06/13 | 4,739,285 | -63,455 (-1.32%) |
3,397,000
|
2,298,000
|
12,474,000
|
46
|
1以上 |
| 2024/06/12 | 4,802,740 | -112,896 (-2.3%) |
3,397,000
|
2,298,000
|
12,474,000
|
42
|
1以上 |
| 2024/06/11 | 4,915,636 | +0 (+0.0%) |
3,441,000
|
2,298,000
|
12,474,000
|
42
|
1以上 |
| 2024/06/10 | 4,915,636 | +108,706 (+2.26%) |
3,441,000
|
2,298,000
|
12,474,000
|
42
|
1以上 |
| 2024/06/09 | 4,806,930 | -7,833 (-0.16%) |
3,397,000
|
2,298,000
|
12,474,000
|
46
|
1以上 |
| 2024/06/08 | 4,814,763 | +144,047 (+3.08%) |
3,278,000
|
2,298,000
|
12,474,000
|
43
|
0 |
| 2024/06/07 | 4,670,716 | -33,160 (-0.7%) |
3,248,000
|
2,298,000
|
12,474,000
|
43
|
1以上 |
| 2024/06/06 | 4,703,876 | +0 (+0.0%) |
3,228,000
|
2,298,000
|
12,474,000
|
42
|
0 |
| 2024/06/05 | 4,703,876 | +0 (+0.0%) |
3,228,000
|
2,298,000
|
12,474,000
|
42
|
1以上 |
| 2024/06/04 | 4,703,876 | +952 (+0.02%) |
3,228,000
|
2,298,000
|
12,474,000
|
42
|
0 |
| 2024/06/03 | 4,702,924 | +0 (+0.0%) |
3,228,000
|
2,298,000
|
12,474,000
|
42
|
0 |
| 2024/06/02 | 4,702,924 | +0 (+0.0%) |
3,228,000
|
2,298,000
|
12,474,000
|
42
|
0 |
| 2024/06/01 | 4,702,924 | +0 (+0.0%) |
3,228,000
|
2,298,000
|
12,474,000
|
42
|
0 |
| 2024/05/31 | 4,702,924 | -58,698 (-1.23%) |
3,228,000
|
2,298,000
|
12,474,000
|
42
|
0 |
| 2024/05/30 | 4,761,622 | +0 (+0.0%) |
3,278,000
|
1,877,040
|
12,474,000
|
40
|
0 |
| 2024/05/29 | 4,761,622 | -15,899 (-0.33%) |
3,278,000
|
1,877,040
|
12,474,000
|
40
|
0 |
| 2024/05/28 | 4,777,521 | +0 (+0.0%) |
3,178,000
|
1,877,040
|
12,474,000
|
37
|
1以上 |
| 2024/05/27 | 4,777,521 | +0 (+0.0%) |
3,178,000
|
1,877,040
|
12,474,000
|
37
|
0 |
| 2024/05/26 | 4,777,521 | +18,496 (+0.39%) |
3,178,000
|
1,877,040
|
12,474,000
|
37
|
0 |
| 2024/05/25 | 4,759,025 | -36,695 (-0.77%) |
3,110,400
|
1,877,040
|
12,474,000
|
37
|
0 |
| 2024/05/24 | 4,795,720 | +21,857 (+0.46%) |
3,103,560
|
1,877,040
|
12,474,000
|
36
|
0 |
| 2024/05/23 | 4,773,863 | +0 (+0.0%) |
3,110,400
|
1,877,040
|
12,474,000
|
37
|
1以上 |
| 2024/05/22 | 4,773,863 | +0 (+0.0%) |
3,110,400
|
1,877,040
|
12,474,000
|
37
|
0 |
| 2024/05/21 | 4,773,863 | +68,506 (+1.46%) |
3,110,400
|
1,877,040
|
12,474,000
|
37
|
1以上 |
| 2024/05/20 | 4,705,357 | +69,627 (+1.5%) |
3,438,000
|
1,877,040
|
12,474,000
|
39
|
0 |
| 2024/05/19 | 4,635,730 | +0 (+0.0%) |
3,278,000
|
1,877,040
|
12,474,000
|
41
|
0 |
| 2024/05/18 | 4,635,730 | +82,779 (+1.82%) |
3,278,000
|
1,877,040
|
12,474,000
|
41
|
1以上 |
| 2024/05/17 | 4,552,951 | -51,812 (-1.13%) |
3,278,000
|
1,877,040
|
12,474,000
|
43
|
1以上 |
| 2024/05/16 | 4,604,763 | +0 (+0.0%) |
3,278,000
|
1,877,040
|
12,474,000
|
41
|
0 |
| 2024/05/15 | 4,604,763 | -81,013 (-1.73%) |
3,278,000
|
1,877,040
|
12,474,000
|
41
|
1以上 |
| 2024/05/14 | 4,685,776 | +0 (+0.0%) |
3,278,000
|
1,877,040
|
12,474,000
|
39
|
0 |
| 2024/05/13 | 4,685,776 | -10,718 (-0.23%) |
3,278,000
|
1,877,040
|
12,474,000
|
39
|
N/A |
| 2024/05/12 | 4,696,494 | +0 (+0.0%) |
3,278,000
|
1,877,040
|
12,474,000
|
39
|
0 |
| 2024/05/11 | 4,696,494 | +0 (+0.0%) |
3,278,000
|
1,877,040
|
12,474,000
|
39
|
0 |
| 2024/05/10 | 4,696,494 | -60,434 (-1.27%) |
3,278,000
|
1,877,040
|
12,474,000
|
39
|
0 |
| 2024/05/09 | 4,756,928 | +0 (+0.0%) |
3,358,000
|
1,877,040
|
12,474,000
|
38
|
0 |
| 2024/05/08 | 4,756,928 | +53,957 (+1.15%) |
3,358,000
|
1,877,040
|
12,474,000
|
38
|
0 |
| 2024/05/07 | 4,702,971 | -17,905 (-0.38%) |
3,278,000
|
1,877,040
|
12,474,000
|
39
|
N/A |
| 2024/05/06 | 4,720,876 | +0 (+0.0%) |
3,278,000
|
1,877,040
|
12,474,000
|
39
|
0 |
| 2024/05/05 | 4,720,876 | +98,433 (+2.13%) |
3,278,000
|
1,877,040
|
12,474,000
|
39
|
1以上 |
| 2024/05/04 | 4,622,443 | +0 (+0.0%) |
3,278,000
|
1,877,040
|
12,474,000
|
41
|
0 |
| 2024/05/03 | 4,622,443 | +389,613 (+9.2%) |
3,278,000
|
1,877,040
|
12,474,000
|
41
|
0 |
| 2024/05/02 | 4,232,830 | +200,900 (+4.98%) |
3,110,400
|
1,877,040
|
8,078,401
|
39
|
1以上 |
| 2024/05/01 | 4,031,930 | -39,305 (-0.97%) |
3,096,720
|
1,841,400
|
7,644,000
|
37
|
0 |
| 2024/04/30 | 4,071,235 | +40,171 (+1.0%) |
3,103,560
|
1,841,400
|
7,644,000
|
36
|
0 |
| 2024/04/29 | 4,031,064 | +59,409 (+1.5%) |
3,194,200
|
1,841,400
|
7,644,000
|
38
|
0 |
| 2024/04/28 | 3,971,655 | +0 (+0.0%) |
3,103,560
|
1,841,400
|
7,644,000
|
40
|
0 |
| 2024/04/27 | 3,971,655 | -10,050 (-0.25%) |
3,103,560
|
1,841,400
|
7,644,000
|
40
|
N/A |
| 2024/04/26 | 3,981,705 | +0 (+0.0%) |
3,103,560
|
1,841,400
|
7,644,000
|
40
|
1以上 |
| 2024/04/25 | 3,981,705 | +4,500 (+0.11%) |
3,103,560
|
1,841,400
|
7,644,000
|
40
|
0 |
| 2024/04/24 | 3,977,205 | +8,500 (+0.21%) |
3,103,560
|
1,841,400
|
7,644,000
|
40
|
0 |
| 2024/04/23 | 3,968,705 | -62,517 (-1.55%) |
3,103,560
|
1,841,400
|
7,644,000
|
40
|
0 |
| 2024/04/22 | 4,031,222 | +18,374 (+0.46%) |
3,110,400
|
1,841,400
|
7,644,000
|
37
|
0 |
| 2024/04/21 | 4,012,848 | -31,620 (-0.78%) |
3,164,200
|
1,841,400
|
7,644,000
|
38
|
0 |
| 2024/04/20 | 4,044,468 | +31,620 (+0.79%) |
3,218,000
|
1,841,400
|
7,644,000
|
37
|
1以上 |
| 2024/04/19 | 4,012,848 | -72,769 (-1.78%) |
3,164,200
|
1,841,400
|
7,644,000
|
38
|
1以上 |
| 2024/04/18 | 4,085,617 | -132,281 (-3.14%) |
3,218,000
|
1,841,400
|
7,644,000
|
36
|
0 |
| 2024/04/17 | 4,217,898 | +0 (+0.0%) |
3,218,000
|
1,841,400
|
8,980,000
|
37
|
1以上 |
| 2024/04/16 | 4,217,898 | +45,866 (+1.1%) |
3,218,000
|
1,841,400
|
8,980,000
|
37
|
0 |
| 2024/04/15 | 4,172,032 | +89,602 (+2.19%) |
3,218,000
|
1,841,400
|
8,980,000
|
38
|
1以上 |
| 2024/04/14 | 4,082,430 | +40,782 (+1.01%) |
3,164,200
|
1,841,400
|
8,980,000
|
40
|
0 |
| 2024/04/13 | 4,041,648 | -30,682 (-0.75%) |
3,103,560
|
1,841,400
|
8,980,000
|
42
|
1以上 |
| 2024/04/12 | 4,072,330 | -120,985 (-2.89%) |
3,060,860
|
1,841,400
|
8,980,000
|
40
|
1以上 |
| 2024/04/11 | 4,193,315 | +0 (+0.0%) |
3,103,560
|
1,841,400
|
8,980,000
|
42
|
1以上 |
| 2024/04/10 | 4,193,315 | +0 (+0.0%) |
3,103,560
|
1,841,400
|
8,980,000
|
42
|
0 |
| 2024/04/09 | 4,193,315 | +71,885 (+1.74%) |
3,103,560
|
1,841,400
|
8,980,000
|
42
|
1以上 |
| 2024/04/08 | 4,121,430 | +0 (+0.0%) |
3,096,720
|
1,841,400
|
8,980,000
|
41
|
0 |
| 2024/04/07 | 4,121,430 | +0 (+0.0%) |
3,096,720
|
1,841,400
|
8,980,000
|
41
|
0 |
| 2024/04/06 | 4,121,430 | +0 (+0.0%) |
3,096,720
|
1,841,400
|
8,980,000
|
41
|
0 |
| 2024/04/05 | 4,121,430 | +109,052 (+2.72%) |
3,096,720
|
1,841,400
|
8,980,000
|
41
|
0 |
| 2024/04/04 | 4,012,378 | +0 (+0.0%) |
3,025,000
|
1,841,400
|
8,980,000
|
44
|
0 |
| 2024/04/03 | 4,012,378 | -810 (-0.02%) |
3,025,000
|
1,841,400
|
8,980,000
|
44
|
0 |
| 2024/04/02 | 4,013,188 | -37,562 (-0.93%) |
3,025,000
|
1,877,040
|
8,980,000
|
44
|
1以上 |
| 2024/04/01 | 4,050,750 | -173,567 (-4.11%) |
3,025,000
|
1,877,040
|
8,980,000
|
43
|
0 |
| 2024/03/31 | 4,224,317 | -76,649 (-1.78%) |
3,096,720
|
1,877,040
|
8,980,000
|
45
|
0 |
| 2024/03/30 | 4,300,966 | -146,965 (-3.3%) |
3,060,860
|
1,877,040
|
8,980,000
|
42
|
0 |
| 2024/03/29 | 4,447,931 | +0 (+0.0%) |
3,025,000
|
1,877,040
|
8,980,000
|
41
|
1以上 |
| 2024/03/28 | 4,447,931 | -141,399 (-3.08%) |
3,025,000
|
1,877,040
|
8,980,000
|
41
|
1以上 |
| 2024/03/27 | 4,589,330 | +0 (+0.0%) |
3,096,720
|
1,877,040
|
8,980,000
|
43
|
1以上 |
| 2024/03/26 | 4,589,330 | +159,545 (+3.6%) |
3,096,720
|
1,877,040
|
8,980,000
|
43
|
0 |
| 2024/03/25 | 4,429,785 | +0 (+0.0%) |
3,025,000
|
1,877,040
|
8,980,000
|
41
|
1以上 |
| 2024/03/24 | 4,429,785 | +104,455 (+2.41%) |
3,025,000
|
1,877,040
|
8,980,000
|
41
|
0 |
| 2024/03/23 | 4,325,330 | +0 (+0.0%) |
3,025,000
|
1,877,040
|
8,980,000
|
43
|
0 |
| 2024/03/22 | 4,325,330 | +0 (+0.0%) |
3,025,000
|
1,877,040
|
8,980,000
|
43
|
0 |
| 2024/03/21 | 4,325,330 | -99,128 (-2.24%) |
3,025,000
|
1,877,040
|
8,980,000
|
43
|
1以上 |
| 2024/03/20 | 4,424,458 | +43,796 (+1.0%) |
3,025,000
|
1,877,040
|
8,980,000
|
41
|
0 |
| 2024/03/19 | 4,380,662 | +5,200 (+0.12%) |
3,025,000
|
1,877,040
|
8,980,000
|
42
|
0 |
| 2024/03/18 | 4,375,462 | +0 (+0.0%) |
3,025,000
|
1,877,040
|
8,980,000
|
42
|
0 |
| 2024/03/17 | 4,375,462 | +31,151 (+0.72%) |
3,025,000
|
1,877,040
|
8,980,000
|
42
|
1以上 |
| 2024/03/16 | 4,344,311 | +43,870 (+1.02%) |
3,025,000
|
1,877,040
|
8,980,000
|
43
|
0 |
| 2024/03/15 | 4,300,441 | -51,056 (-1.17%) |
3,016,500
|
1,877,040
|
8,980,000
|
44
|
0 |
| 2024/03/14 | 4,351,497 | -70,168 (-1.59%) |
3,025,000
|
1,877,040
|
8,980,000
|
45
|
1以上 |
| 2024/03/13 | 4,421,665 | -96,144 (-2.13%) |
3,025,000
|
1,877,040
|
8,980,000
|
43
|
1以上 |
| 2024/03/12 | 4,517,809 | +0 (+0.0%) |
3,060,860
|
1,877,040
|
8,980,000
|
44
|
1以上 |
| 2024/03/11 | 4,517,809 | +0 (+0.0%) |
3,060,860
|
1,877,040
|
8,980,000
|
44
|
0 |
| 2024/03/10 | 4,517,809 | +44,981 (+1.01%) |
3,060,860
|
1,877,040
|
8,980,000
|
44
|
1以上 |
| 2024/03/09 | 4,472,828 | -47,556 (-1.05%) |
3,025,000
|
1,877,040
|
8,980,000
|
45
|
0 |
| 2024/03/08 | 4,520,384 | +0 (+0.0%) |
3,060,860
|
1,877,040
|
8,980,000
|
44
|
0 |
| 2024/03/07 | 4,520,384 | +96,161 (+2.17%) |
3,060,860
|
1,877,040
|
8,980,000
|
44
|
1以上 |
| 2024/03/06 | 4,424,223 | +0 (+0.0%) |
3,060,860
|
1,877,040
|
8,980,000
|
40
|
0 |
| 2024/03/05 | 4,424,223 | -49,502 (-1.11%) |
3,060,860
|
1,877,040
|
8,980,000
|
40
|
0 |
| 2024/03/04 | 4,473,725 | +79,553 (+1.81%) |
3,096,720
|
1,877,040
|
8,980,000
|
39
|
0 |
| 2024/03/03 | 4,394,172 | -19,903 (-0.45%) |
3,025,000
|
1,877,040
|
8,980,000
|
41
|
0 |
| 2024/03/02 | 4,414,075 | +0 (+0.0%) |
3,025,000
|
1,877,040
|
8,980,000
|
41
|
0 |
| 2024/03/01 | 4,414,075 | +0 (+0.0%) |
3,025,000
|
1,877,040
|
8,980,000
|
41
|
1以上 |
| 2024/02/29 | 4,414,075 | +0 (+0.0%) |
3,025,000
|
1,877,040
|
8,980,000
|
41
|
0 |
| 2024/02/28 | 4,414,075 | +0 (+0.0%) |
3,025,000
|
1,877,040
|
8,980,000
|
41
|
0 |
| 2024/02/27 | 4,414,075 | +0 (+0.0%) |
3,025,000
|
1,877,040
|
8,980,000
|
41
|
0 |
| 2024/02/26 | 4,414,075 | +59,599 (+1.37%) |
3,025,000
|
1,877,040
|
8,980,000
|
41
|
0 |
| 2024/02/25 | 4,354,476 | +47,096 (+1.09%) |
3,025,000
|
1,877,040
|
8,980,000
|
40
|
0 |
| 2024/02/24 | 4,307,380 | +0 (+0.0%) |
2,983,700
|
1,877,040
|
8,980,000
|
37
|
0 |
| 2024/02/23 | 4,307,380 | +0 (+0.0%) |
2,983,700
|
1,877,040
|
8,980,000
|
37
|
0 |
| 2024/02/22 | 4,307,380 | +0 (+0.0%) |
2,983,700
|
1,877,040
|
8,980,000
|
37
|
0 |
| 2024/02/21 | 4,307,380 | +77,034 (+1.82%) |
2,983,700
|
1,877,040
|
8,980,000
|
37
|
0 |
| 2024/02/20 | 4,230,346 | -80,703 (-1.87%) |
3,004,900
|
1,877,040
|
8,980,000
|
40
|
0 |
| 2024/02/19 | 4,311,049 | -46,650 (-1.07%) |
3,025,000
|
1,877,040
|
8,980,000
|
38
|
0 |
| 2024/02/18 | 4,357,699 | +72,826 (+1.7%) |
3,025,000
|
1,877,040
|
8,980,000
|
37
|
1以上 |
| 2024/02/17 | 4,284,873 | -138,256 (-3.13%) |
3,025,000
|
1,877,040
|
8,980,000
|
39
|
0 |
| 2024/02/16 | 4,423,129 | +0 (+0.0%) |
3,025,000
|
1,877,040
|
9,882,440
|
40
|
0 |
| 2024/02/15 | 4,423,129 | +0 (+0.0%) |
3,025,000
|
1,877,040
|
9,882,440
|
40
|
1以上 |
| 2024/02/14 | 4,423,129 | +160,814 (+3.77%) |
3,025,000
|
1,877,040
|
9,882,440
|
40
|
1以上 |
| 2024/02/13 | 4,262,315 | +0 (+0.0%) |
3,021,332
|
1,877,040
|
9,882,440
|
44
|
0 |
| 2024/02/12 | 4,262,315 | +42,163 (+1.0%) |
3,021,332
|
1,877,040
|
9,882,440
|
44
|
0 |
| 2024/02/11 | 4,220,152 | +86,687 (+2.1%) |
3,021,332
|
1,877,040
|
9,882,440
|
45
|
1以上 |
| 2024/02/10 | 4,133,465 | -8,191 (-0.2%) |
2,984,800
|
1,877,040
|
9,882,440
|
47
|
0 |
| 2024/02/09 | 4,141,656 | +58,965 (+1.44%) |
2,984,800
|
1,877,040
|
9,882,440
|
47
|
1以上 |
| 2024/02/08 | 4,082,691 | +0 (+0.0%) |
2,983,700
|
1,877,040
|
9,882,440
|
49
|
1以上 |
| 2024/02/07 | 4,082,691 | +0 (+0.0%) |
2,983,700
|
1,877,040
|
9,882,440
|
49
|
0 |
| 2024/02/06 | 4,082,691 | +28,602 (+0.71%) |
2,983,700
|
1,877,040
|
9,882,440
|
49
|
1以上 |
| 2024/02/05 | 4,054,089 | +98,210 (+2.48%) |
2,960,650
|
1,877,040
|
9,882,440
|
50
|
0 |
| 2024/02/04 | 3,955,879 | +0 (+0.0%) |
2,937,600
|
1,877,040
|
9,882,440
|
51
|
0 |
| 2024/02/03 | 3,955,879 | +0 (+0.0%) |
2,937,600
|
1,877,040
|
9,882,440
|
51
|
1以上 |
| 2024/02/02 | 3,955,879 | +0 (+0.0%) |
2,937,600
|
1,877,040
|
9,882,440
|
51
|
1以上 |
| 2024/02/01 | 3,955,879 | -64,322 (-1.6%) |
2,937,600
|
1,877,040
|
9,882,440
|
51
|
0 |
| 2024/01/31 | 4,020,201 | +0 (+0.0%) |
2,937,600
|
1,877,040
|
9,882,440
|
49
|
0 |
| 2024/01/30 | 4,020,201 | -52,208 (-1.28%) |
2,937,600
|
1,877,040
|
9,882,440
|
49
|
0 |
| 2024/01/29 | 4,072,409 | +72,016 (+1.8%) |
2,960,650
|
1,877,040
|
9,882,440
|
50
|
0 |
| 2024/01/28 | 4,000,393 | -22,896 (-0.57%) |
2,937,600
|
1,877,040
|
9,882,440
|
52
|
0 |
| 2024/01/27 | 4,023,289 | +53,554 (+1.35%) |
2,896,800
|
1,877,040
|
9,882,440
|
50
|
0 |
| 2024/01/26 | 3,969,735 | +52,323 (+1.34%) |
2,856,000
|
1,877,040
|
9,882,440
|
52
|
1以上 |
| 2024/01/25 | 3,917,412 | +0 (+0.0%) |
2,849,444
|
1,877,040
|
9,882,440
|
54
|
0 |
| 2024/01/24 | 3,917,412 | +0 (+0.0%) |
2,849,444
|
1,877,040
|
9,882,440
|
54
|
1以上 |
| 2024/01/23 | 3,917,412 | +0 (+0.0%) |
2,849,444
|
1,877,040
|
9,882,440
|
54
|
1以上 |
| 2024/01/22 | 3,917,412 | -79,770 (-2.0%) |
2,849,444
|
1,877,040
|
9,882,440
|
54
|
0 |
| 2024/01/21 | 3,997,182 | +16,295 (+0.41%) |
2,856,000
|
2,183,000
|
9,882,440
|
52
|
0 |
| 2024/01/20 | 3,980,887 | -6,058 (-0.15%) |
2,856,000
|
2,183,000
|
9,882,440
|
53
|
0 |
| 2024/01/19 | 3,986,945 | +34,475 (+0.87%) |
2,849,444
|
2,183,000
|
9,882,440
|
54
|
0 |
| 2024/01/18 | 3,952,470 | -3,413 (-0.09%) |
2,856,000
|
2,183,000
|
9,882,440
|
53
|
1以上 |
| 2024/01/17 | 3,955,883 | +0 (+0.0%) |
2,856,000
|
2,183,000
|
9,882,440
|
53
|
0 |
| 2024/01/16 | 3,955,883 | +0 (+0.0%) |
2,856,000
|
2,183,000
|
9,882,440
|
53
|
0 |
| 2024/01/15 | 3,955,883 | +0 (+0.0%) |
2,856,000
|
2,183,000
|
9,882,440
|
53
|
0 |
| 2024/01/14 | 3,955,883 | -7,585 (-0.19%) |
2,856,000
|
2,183,000
|
9,882,440
|
53
|
0 |
| 2024/01/13 | 3,963,468 | -205,234 (-4.92%) |
2,856,000
|
2,183,000
|
9,882,440
|
53
|
0 |
| 2024/01/12 | 4,168,702 | +32,481 (+0.79%) |
2,937,600
|
2,183,000
|
10,098,000
|
55
|
0 |
| 2024/01/11 | 4,136,221 | +15,550 (+0.38%) |
2,911,000
|
2,183,000
|
10,098,000
|
57
|
0 |
| 2024/01/10 | 4,120,671 | +136,961 (+3.44%) |
2,911,000
|
2,183,000
|
10,098,000
|
59
|
1以上 |
| 2024/01/09 | 3,983,710 | -26,469 (-0.66%) |
2,911,000
|
2,183,000
|
10,098,000
|
58
|
1以上 |
| 2024/01/08 | 4,010,179 | -59,097 (-1.45%) |
2,911,000
|
2,183,000
|
10,098,000
|
57
|
1以上 |
| 2024/01/07 | 4,069,276 | -36,656 (-0.89%) |
2,937,600
|
2,183,000
|
10,098,000
|
55
|
1以上 |
| 2024/01/06 | 4,105,932 | +0 (+0.0%) |
2,937,600
|
2,183,000
|
10,098,000
|
53
|
0 |
| 2024/01/05 | 4,105,932 | +0 (+0.0%) |
2,937,600
|
2,183,000
|
10,098,000
|
53
|
0 |
| 2024/01/04 | 4,105,932 | -42,390 (-1.02%) |
2,937,600
|
2,183,000
|
10,098,000
|
53
|
0 |
| 2024/01/03 | 4,148,322 | +42,390 (+1.03%) |
2,911,000
|
2,183,000
|
10,098,000
|
51
|
0 |
| 2024/01/02 | 4,105,932 | +0 (+0.0%) |
2,937,600
|
2,183,000
|
10,098,000
|
53
|
0 |
| 2024/01/01 | 4,105,932 | +0 (+0.0%) |
2,937,600
|
2,183,000
|
10,098,000
|
53
|
0 |
なら、