日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 4,105,932 | -34,768 (-0.84%) |
2,937,600
|
2,183,000
|
10,098,000
|
53
|
1以上 |
2023/12/30 | 4,140,700 | --- |
2,937,600
|
2,183,000
|
10,098,000
|
52
|
0 |
2023/12/27 | 4,028,635 | +17,813 (+0.44%) |
2,924,300
|
2,183,000
|
10,098,000
|
56
|
N/A |
2023/12/26 | 4,010,822 | -39,421 (-0.97%) |
2,911,000
|
2,183,000
|
10,098,000
|
57
|
N/A |
2023/12/25 | 4,050,243 | +21,202 (+0.53%) |
2,937,600
|
2,183,000
|
10,098,000
|
59
|
N/A |
2023/12/24 | 4,029,041 | -29,277 (-0.72%) |
2,924,300
|
2,183,000
|
10,098,000
|
58
|
1以上 |
2023/12/23 | 4,058,318 | +52,262 (+1.3%) |
2,937,600
|
2,183,000
|
10,098,000
|
57
|
1以上 |
2023/12/22 | 4,006,056 | +0 (+0.0%) |
2,924,300
|
2,183,000
|
10,098,000
|
56
|
0 |
2023/12/21 | 4,006,056 | -19,367 (-0.48%) |
2,924,300
|
2,183,000
|
10,098,000
|
56
|
0 |
2023/12/20 | 4,025,423 | +0 (+0.0%) |
2,911,000
|
2,183,000
|
10,098,000
|
55
|
0 |
2023/12/19 | 4,025,423 | -8,368 (-0.21%) |
2,911,000
|
2,183,000
|
10,098,000
|
55
|
0 |
2023/12/18 | 4,033,791 | +0 (+0.0%) |
2,911,000
|
2,183,000
|
10,098,000
|
55
|
1以上 |
2023/12/17 | 4,033,791 | -37,236 (-0.91%) |
2,911,000
|
2,183,000
|
10,098,000
|
55
|
0 |
2023/12/16 | 4,071,027 | -89,800 (-2.16%) |
2,904,000
|
2,183,000
|
10,098,000
|
53
|
0 |
2023/12/15 | 4,160,827 | +0 (+0.0%) |
2,896,008
|
2,183,000
|
10,098,000
|
50
|
0 |
2023/12/14 | 4,160,827 | --- |
2,896,008
|
2,183,000
|
10,098,000
|
50
|
0 |
2023/12/10 | 4,058,185 | +0 (+0.0%) |
2,888,017
|
2,183,000
|
10,098,000
|
50
|
0 |
2023/12/09 | 4,058,185 | +118,862 (+3.02%) |
2,888,017
|
2,183,000
|
10,098,000
|
50
|
0 |
2023/12/08 | 3,939,323 | -90,290 (-2.24%) |
2,888,017
|
2,183,000
|
10,098,000
|
49
|
0 |
2023/12/07 | 4,029,613 | +0 (+0.0%) |
2,896,008
|
2,183,000
|
10,098,000
|
46
|
0 |
2023/12/06 | 4,029,613 | +16,255 (+0.41%) |
2,896,008
|
2,183,000
|
10,098,000
|
46
|
0 |
2023/12/05 | 4,013,358 | -82,634 (-2.02%) |
2,898,000
|
2,183,000
|
10,098,000
|
43
|
0 |
2023/12/04 | 4,095,992 | +0 (+0.0%) |
2,898,000
|
2,183,000
|
10,098,000
|
47
|
0 |
2023/12/03 | 4,095,992 | +67,163 (+1.67%) |
2,898,000
|
2,183,000
|
10,098,000
|
47
|
1以上 |
2023/12/02 | 4,028,829 | +0 (+0.0%) |
2,888,017
|
2,183,000
|
10,098,000
|
49
|
1以上 |
2023/12/01 | 4,028,829 | -21,750 (-0.54%) |
2,888,017
|
2,183,000
|
10,098,000
|
49
|
0 |
2023/11/30 | 4,050,579 | +0 (+0.0%) |
2,888,017
|
2,183,000
|
10,098,000
|
48
|
1以上 |
2023/11/29 | 4,050,579 | +0 (+0.0%) |
2,888,017
|
2,183,000
|
10,098,000
|
48
|
0 |
2023/11/28 | 4,050,579 | +39,838 (+0.99%) |
2,888,017
|
2,183,000
|
10,098,000
|
48
|
0 |
2023/11/27 | 4,010,741 | +0 (+0.0%) |
2,888,017
|
2,183,000
|
10,098,000
|
49
|
0 |
2023/11/26 | 4,010,741 | -4,163 (-0.1%) |
2,888,017
|
2,183,000
|
10,098,000
|
49
|
0 |
2023/11/25 | 4,014,904 | -10,408 (-0.26%) |
2,888,017
|
2,183,000
|
10,098,000
|
49
|
1以上 |
2023/11/24 | 4,025,312 | -3,099 (-0.08%) |
2,888,017
|
2,183,000
|
10,098,000
|
49
|
0 |
2023/11/23 | 4,028,411 | +35,499 (+0.89%) |
2,884,008
|
2,183,000
|
10,098,000
|
48
|
0 |