日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 3,429,968 | +0 (+0.0%) |
3,374,311
|
2,998,000
|
4,020,000
|
8
|
0 |
2023/12/30 | 3,429,968 | --- |
3,374,311
|
2,998,000
|
4,020,000
|
8
|
0 |
2023/12/27 | 3,402,774 | +0 (+0.0%) |
3,310,200
|
2,998,000
|
4,020,000
|
10
|
N/A |
2023/12/26 | 3,402,774 | +0 (+0.0%) |
3,310,200
|
2,998,000
|
4,020,000
|
10
|
N/A |
2023/12/25 | 3,402,774 | +0 (+0.0%) |
3,310,200
|
2,998,000
|
4,020,000
|
10
|
N/A |
2023/12/24 | 3,402,774 | +0 (+0.0%) |
3,310,200
|
2,998,000
|
4,020,000
|
10
|
0 |
2023/12/23 | 3,402,774 | +0 (+0.0%) |
3,310,200
|
2,998,000
|
4,020,000
|
10
|
0 |
2023/12/22 | 3,402,774 | +0 (+0.0%) |
3,310,200
|
2,998,000
|
4,020,000
|
10
|
0 |
2023/12/21 | 3,402,774 | +0 (+0.0%) |
3,310,200
|
2,998,000
|
4,020,000
|
10
|
0 |
2023/12/20 | 3,402,774 | +0 (+0.0%) |
3,310,200
|
2,998,000
|
4,020,000
|
10
|
0 |
2023/12/19 | 3,402,774 | +0 (+0.0%) |
3,310,200
|
2,998,000
|
4,020,000
|
10
|
0 |
2023/12/18 | 3,402,774 | +0 (+0.0%) |
3,310,200
|
2,998,000
|
4,020,000
|
10
|
0 |
2023/12/17 | 3,402,774 | +0 (+0.0%) |
3,310,200
|
2,998,000
|
4,020,000
|
10
|
0 |
2023/12/16 | 3,402,774 | -80,657 (-2.32%) |
3,310,200
|
2,998,000
|
4,020,000
|
10
|
0 |
2023/12/15 | 3,483,431 | +0 (+0.0%) |
3,326,400
|
2,998,000
|
4,290,000
|
11
|
0 |
2023/12/14 | 3,483,431 | -78,626 (-2.21%) |
3,326,400
|
2,998,000
|
4,290,000
|
11
|
0 |
2023/12/13 | 3,562,057 | -55,165 (-1.53%) |
3,339,000
|
2,998,000
|
4,650,000
|
13
|
1以上 |
2023/12/12 | 3,617,222 | +0 (+0.0%) |
3,422,222
|
2,998,000
|
4,650,000
|
11
|
0 |
2023/12/11 | 3,617,222 | +83,840 (+2.37%) |
3,422,222
|
2,998,000
|
4,650,000
|
11
|
1以上 |
2023/12/10 | 3,533,382 | +72,433 (+2.09%) |
3,422,222
|
2,998,000
|
4,290,000
|
9
|
0 |
2023/12/09 | 3,460,949 | +0 (+0.0%) |
3,294,000
|
2,998,000
|
4,290,000
|
11
|
0 |
2023/12/08 | 3,460,949 | +0 (+0.0%) |
3,294,000
|
2,998,000
|
4,290,000
|
11
|
0 |
2023/12/07 | 3,460,949 | -40,384 (-1.15%) |
3,294,000
|
2,998,000
|
4,290,000
|
11
|
1以上 |
2023/12/06 | 3,501,333 | +0 (+0.0%) |
3,294,000
|
2,998,000
|
4,290,000
|
9
|
0 |
2023/12/05 | 3,501,333 | -52,667 (-1.48%) |
3,294,000
|
2,998,000
|
4,290,000
|
9
|
0 |
2023/12/04 | 3,554,000 | +0 (+0.0%) |
3,294,000
|
2,998,000
|
4,290,000
|
8
|
0 |
2023/12/03 | 3,554,000 | +0 (+0.0%) |
3,294,000
|
2,998,000
|
4,290,000
|
8
|
0 |
2023/12/02 | 3,554,000 | +0 (+0.0%) |
3,294,000
|
2,998,000
|
4,290,000
|
8
|
0 |
2023/12/01 | 3,554,000 | +0 (+0.0%) |
3,294,000
|
2,998,000
|
4,290,000
|
8
|
0 |
2023/11/30 | 3,554,000 | +26,356 (+0.75%) |
3,294,000
|
2,998,000
|
4,290,000
|
8
|
0 |
2023/11/29 | 3,527,644 | +0 (+0.0%) |
3,358,111
|
2,998,000
|
4,290,000
|
10
|
0 |
2023/11/28 | 3,527,644 | +0 (+0.0%) |
3,358,111
|
2,998,000
|
4,290,000
|
10
|
0 |
2023/11/27 | 3,527,644 | +0 (+0.0%) |
3,358,111
|
2,998,000
|
4,290,000
|
10
|
1以上 |
2023/11/26 | 3,527,644 | +0 (+0.0%) |
3,358,111
|
2,998,000
|
4,290,000
|
10
|
0 |
2023/11/25 | 3,527,644 | +0 (+0.0%) |
3,358,111
|
2,998,000
|
4,290,000
|
10
|
0 |
2023/11/24 | 3,527,644 | +0 (+0.0%) |
3,358,111
|
2,998,000
|
4,290,000
|
10
|
0 |
2023/11/23 | 3,527,644 | +0 (+0.0%) |
3,358,111
|
2,998,000
|
4,290,000
|
10
|
0 |