日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 2,359,272 | +0 (+0.0%) |
2,398,000
|
1,868,900
|
2,918,000
|
51
|
N/A |
2024/11/22 | 2,359,272 | +1,177 (+0.05%) |
2,398,000
|
1,868,900
|
2,918,000
|
51
|
N/A |
2024/11/21 | 2,358,095 | -47,681 (-1.98%) |
2,398,000
|
1,868,900
|
2,918,000
|
51
|
N/A |
2024/11/20 | 2,405,776 | +0 (+0.0%) |
2,448,000
|
1,978,900
|
2,918,000
|
47
|
0 |
2024/11/19 | 2,405,776 | +14,930 (+0.62%) |
2,448,000
|
1,978,900
|
2,918,000
|
47
|
0 |
2024/11/18 | 2,390,846 | +2,793 (+0.12%) |
2,408,000
|
1,978,900
|
2,918,000
|
49
|
1以上 |
2024/11/17 | 2,388,053 | +0 (+0.0%) |
2,428,000
|
1,978,900
|
2,918,000
|
48
|
0 |
2024/11/16 | 2,388,053 | -2,950 (-0.12%) |
2,428,000
|
1,978,900
|
2,918,000
|
48
|
1以上 |
2024/11/15 | 2,391,003 | -14,327 (-0.6%) |
2,448,000
|
1,978,900
|
2,918,000
|
51
|
1以上 |
2024/11/14 | 2,405,330 | +272 (+0.01%) |
2,448,000
|
1,978,900
|
2,918,000
|
49
|
0 |
2024/11/13 | 2,405,058 | -5,905 (-0.24%) |
2,414,000
|
1,978,900
|
2,918,000
|
54
|
1以上 |
2024/11/12 | 2,410,963 | +0 (+0.0%) |
2,434,000
|
1,978,900
|
2,918,000
|
56
|
0 |
2024/11/11 | 2,410,963 | -2,519 (-0.1%) |
2,434,000
|
1,978,900
|
2,918,000
|
56
|
1以上 |
2024/11/10 | 2,413,482 | -8,868 (-0.37%) |
2,448,000
|
1,978,900
|
2,918,000
|
58
|
1以上 |
2024/11/09 | 2,422,350 | +4,106 (+0.17%) |
2,448,000
|
1,978,900
|
2,918,000
|
57
|
0 |
2024/11/08 | 2,418,244 | +0 (+0.0%) |
2,448,000
|
1,978,900
|
2,918,000
|
54
|
1以上 |
2024/11/07 | 2,418,244 | +0 (+0.0%) |
2,448,000
|
1,978,900
|
2,918,000
|
54
|
0 |
2024/11/06 | 2,418,244 | +2,529 (+0.1%) |
2,448,000
|
1,978,900
|
2,918,000
|
54
|
0 |
2024/11/05 | 2,415,715 | +0 (+0.0%) |
2,434,000
|
1,978,900
|
2,918,000
|
52
|
0 |
2024/11/04 | 2,415,715 | +0 (+0.0%) |
2,434,000
|
1,978,900
|
2,918,000
|
52
|
0 |
2024/11/03 | 2,415,715 | -8,825 (-0.36%) |
2,434,000
|
1,978,900
|
2,918,000
|
52
|
0 |
2024/11/02 | 2,424,540 | +0 (+0.0%) |
2,448,000
|
1,978,900
|
2,918,000
|
51
|
0 |
2024/11/01 | 2,424,540 | +10,164 (+0.42%) |
2,448,000
|
1,978,900
|
2,918,000
|
51
|
0 |
2024/10/31 | 2,414,376 | -4,853 (-0.2%) |
2,398,000
|
1,978,900
|
2,918,000
|
51
|
1以上 |
2024/10/30 | 2,419,229 | +0 (+0.0%) |
2,408,000
|
1,978,900
|
2,918,000
|
53
|
0 |
2024/10/29 | 2,419,229 | +0 (+0.0%) |
2,408,000
|
1,978,900
|
2,918,000
|
53
|
0 |
2024/10/28 | 2,419,229 | -8,661 (-0.36%) |
2,408,000
|
1,978,900
|
2,918,000
|
53
|
1以上 |
2024/10/27 | 2,427,890 | +0 (+0.0%) |
2,420,000
|
1,978,900
|
2,918,000
|
55
|
0 |
2024/10/26 | 2,427,890 | -4,628 (-0.19%) |
2,420,000
|
1,978,900
|
2,918,000
|
55
|
0 |
2024/10/25 | 2,432,518 | +0 (+0.0%) |
2,434,000
|
1,978,900
|
2,918,000
|
54
|
1以上 |
2024/10/24 | 2,432,518 | +0 (+0.0%) |
2,434,000
|
1,978,900
|
2,918,000
|
54
|
0 |