| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | 2,359,272 | +0 (+0.0%) |
2,398,000
|
1,868,900
|
2,918,000
|
51
|
N/A |
| 2024/11/22 | 2,359,272 | +1,177 (+0.05%) |
2,398,000
|
1,868,900
|
2,918,000
|
51
|
N/A |
| 2024/11/21 | 2,358,095 | -47,681 (-1.98%) |
2,398,000
|
1,868,900
|
2,918,000
|
51
|
N/A |
| 2024/11/20 | 2,405,776 | +0 (+0.0%) |
2,448,000
|
1,978,900
|
2,918,000
|
47
|
0 |
| 2024/11/19 | 2,405,776 | +14,930 (+0.62%) |
2,448,000
|
1,978,900
|
2,918,000
|
47
|
0 |
| 2024/11/18 | 2,390,846 | +2,793 (+0.12%) |
2,408,000
|
1,978,900
|
2,918,000
|
49
|
1以上 |
| 2024/11/17 | 2,388,053 | +0 (+0.0%) |
2,428,000
|
1,978,900
|
2,918,000
|
48
|
0 |
| 2024/11/16 | 2,388,053 | -2,950 (-0.12%) |
2,428,000
|
1,978,900
|
2,918,000
|
48
|
1以上 |
| 2024/11/15 | 2,391,003 | -14,327 (-0.6%) |
2,448,000
|
1,978,900
|
2,918,000
|
51
|
1以上 |
| 2024/11/14 | 2,405,330 | +272 (+0.01%) |
2,448,000
|
1,978,900
|
2,918,000
|
49
|
0 |
| 2024/11/13 | 2,405,058 | -5,905 (-0.24%) |
2,414,000
|
1,978,900
|
2,918,000
|
54
|
1以上 |
| 2024/11/12 | 2,410,963 | +0 (+0.0%) |
2,434,000
|
1,978,900
|
2,918,000
|
56
|
0 |
| 2024/11/11 | 2,410,963 | -2,519 (-0.1%) |
2,434,000
|
1,978,900
|
2,918,000
|
56
|
1以上 |
| 2024/11/10 | 2,413,482 | -8,868 (-0.37%) |
2,448,000
|
1,978,900
|
2,918,000
|
58
|
1以上 |
| 2024/11/09 | 2,422,350 | +4,106 (+0.17%) |
2,448,000
|
1,978,900
|
2,918,000
|
57
|
0 |
| 2024/11/08 | 2,418,244 | +0 (+0.0%) |
2,448,000
|
1,978,900
|
2,918,000
|
54
|
1以上 |
| 2024/11/07 | 2,418,244 | +0 (+0.0%) |
2,448,000
|
1,978,900
|
2,918,000
|
54
|
0 |
| 2024/11/06 | 2,418,244 | +2,529 (+0.1%) |
2,448,000
|
1,978,900
|
2,918,000
|
54
|
0 |
| 2024/11/05 | 2,415,715 | +0 (+0.0%) |
2,434,000
|
1,978,900
|
2,918,000
|
52
|
0 |
| 2024/11/04 | 2,415,715 | +0 (+0.0%) |
2,434,000
|
1,978,900
|
2,918,000
|
52
|
0 |
| 2024/11/03 | 2,415,715 | -8,825 (-0.36%) |
2,434,000
|
1,978,900
|
2,918,000
|
52
|
0 |
| 2024/11/02 | 2,424,540 | +0 (+0.0%) |
2,448,000
|
1,978,900
|
2,918,000
|
51
|
0 |
| 2024/11/01 | 2,424,540 | +10,164 (+0.42%) |
2,448,000
|
1,978,900
|
2,918,000
|
51
|
0 |
| 2024/10/31 | 2,414,376 | -4,853 (-0.2%) |
2,398,000
|
1,978,900
|
2,918,000
|
51
|
1以上 |
| 2024/10/30 | 2,419,229 | +0 (+0.0%) |
2,408,000
|
1,978,900
|
2,918,000
|
53
|
0 |
| 2024/10/29 | 2,419,229 | +0 (+0.0%) |
2,408,000
|
1,978,900
|
2,918,000
|
53
|
0 |
| 2024/10/28 | 2,419,229 | -8,661 (-0.36%) |
2,408,000
|
1,978,900
|
2,918,000
|
53
|
1以上 |
| 2024/10/27 | 2,427,890 | +0 (+0.0%) |
2,420,000
|
1,978,900
|
2,918,000
|
55
|
0 |
| 2024/10/26 | 2,427,890 | -4,628 (-0.19%) |
2,420,000
|
1,978,900
|
2,918,000
|
55
|
0 |
| 2024/10/25 | 2,432,518 | +0 (+0.0%) |
2,434,000
|
1,978,900
|
2,918,000
|
54
|
1以上 |
| 2024/10/24 | 2,432,518 | +0 (+0.0%) |
2,434,000
|
1,978,900
|
2,918,000
|
54
|
0 |
| 2024/10/23 | 2,432,518 | +0 (+0.0%) |
2,434,000
|
1,978,900
|
2,918,000
|
54
|
0 |
| 2024/10/22 | 2,432,518 | -3,349 (-0.14%) |
2,434,000
|
1,978,900
|
2,918,000
|
54
|
0 |
| 2024/10/21 | 2,435,867 | +5,413 (+0.22%) |
2,448,000
|
1,978,900
|
2,918,000
|
53
|
0 |
| 2024/10/20 | 2,430,454 | -2,813 (-0.12%) |
2,420,000
|
1,978,900
|
2,918,000
|
55
|
0 |
| 2024/10/19 | 2,433,267 | -2,286 (-0.09%) |
2,434,000
|
1,978,900
|
2,918,000
|
56
|
0 |
| 2024/10/18 | 2,435,553 | -10,969 (-0.45%) |
2,448,000
|
1,978,900
|
2,918,000
|
56
|
1以上 |
| 2024/10/17 | 2,446,522 | -3,336 (-0.14%) |
2,448,000
|
1,978,900
|
2,918,000
|
57
|
1以上 |
| 2024/10/16 | 2,449,858 | -15,067 (-0.61%) |
2,448,000
|
1,978,900
|
2,918,000
|
58
|
1以上 |
| 2024/10/15 | 2,464,925 | -909 (-0.04%) |
2,455,000
|
1,978,900
|
2,918,000
|
59
|
1以上 |
| 2024/10/14 | 2,465,834 | +2,470 (+0.1%) |
2,455,000
|
1,978,900
|
2,918,000
|
57
|
1以上 |
| 2024/10/13 | 2,463,364 | -2,684 (-0.11%) |
2,455,000
|
1,978,900
|
2,918,000
|
57
|
1以上 |
| 2024/10/12 | 2,466,048 | -1,755 (-0.07%) |
2,455,000
|
1,978,900
|
2,918,000
|
57
|
0 |
| 2024/10/11 | 2,467,803 | +4,821 (+0.2%) |
2,455,000
|
1,978,900
|
2,918,000
|
57
|
0 |
| 2024/10/10 | 2,462,982 | -4,011 (-0.16%) |
2,455,000
|
1,978,900
|
2,918,000
|
59
|
0 |
| 2024/10/09 | 2,466,993 | +5,384 (+0.22%) |
2,455,000
|
1,978,900
|
2,918,000
|
60
|
0 |
| 2024/10/08 | 2,461,609 | -1,910 (-0.08%) |
2,448,000
|
1,978,900
|
2,918,000
|
63
|
1以上 |
| 2024/10/07 | 2,463,519 | -7,959 (-0.32%) |
2,448,000
|
1,978,900
|
2,918,000
|
62
|
1以上 |
| 2024/10/06 | 2,471,478 | +3,869 (+0.16%) |
2,448,000
|
1,978,900
|
2,918,000
|
61
|
1以上 |
| 2024/10/05 | 2,467,609 | +0 (+0.0%) |
2,448,000
|
1,978,900
|
2,918,000
|
60
|
0 |
| 2024/10/04 | 2,467,609 | +7,873 (+0.32%) |
2,448,000
|
1,978,900
|
2,918,000
|
60
|
0 |
| 2024/10/03 | 2,459,736 | +0 (+0.0%) |
2,448,000
|
1,978,900
|
2,918,000
|
62
|
0 |
| 2024/10/02 | 2,459,736 | +0 (+0.0%) |
2,448,000
|
1,978,900
|
2,918,000
|
62
|
0 |
| 2024/10/01 | 2,459,736 | +9,268 (+0.38%) |
2,448,000
|
1,978,900
|
2,918,000
|
62
|
1以上 |
| 2024/09/30 | 2,450,468 | +0 (+0.0%) |
2,448,000
|
1,978,900
|
2,918,000
|
60
|
0 |
| 2024/09/29 | 2,450,468 | -889 (-0.04%) |
2,448,000
|
1,978,900
|
2,918,000
|
60
|
0 |
| 2024/09/28 | 2,451,357 | -4,382 (-0.18%) |
2,448,000
|
1,978,900
|
2,918,000
|
59
|
0 |
| 2024/09/27 | 2,455,739 | +5,369 (+0.22%) |
2,448,000
|
1,978,900
|
2,918,000
|
61
|
0 |
| 2024/09/26 | 2,450,370 | +4,498 (+0.18%) |
2,448,000
|
1,978,900
|
2,918,000
|
65
|
0 |
| 2024/09/25 | 2,445,872 | +11,470 (+0.47%) |
2,414,000
|
1,978,900
|
2,918,000
|
62
|
1以上 |
| 2024/09/24 | 2,434,402 | +0 (+0.0%) |
2,411,000
|
1,978,900
|
2,918,000
|
60
|
1以上 |
| 2024/09/23 | 2,434,402 | -15,706 (-0.64%) |
2,411,000
|
1,978,900
|
2,918,000
|
60
|
0 |
| 2024/09/22 | 2,450,108 | -1,494 (-0.06%) |
2,414,000
|
2,178,000
|
2,918,000
|
58
|
0 |
| 2024/09/21 | 2,451,602 | -2,010 (-0.08%) |
2,414,000
|
2,178,000
|
2,918,000
|
57
|
0 |
| 2024/09/20 | 2,453,612 | -2,084 (-0.08%) |
2,431,000
|
2,178,000
|
2,918,000
|
56
|
0 |
| 2024/09/19 | 2,455,696 | +0 (+0.0%) |
2,448,000
|
2,178,000
|
2,918,000
|
55
|
0 |
| 2024/09/18 | 2,455,696 | +0 (+0.0%) |
2,448,000
|
2,178,000
|
2,918,000
|
55
|
0 |
| 2024/09/17 | 2,455,696 | +0 (+0.0%) |
2,448,000
|
2,178,000
|
2,918,000
|
55
|
0 |
| 2024/09/16 | 2,455,696 | -10,479 (-0.42%) |
2,448,000
|
2,178,000
|
2,918,000
|
55
|
0 |
| 2024/09/15 | 2,466,175 | +2,669 (+0.11%) |
2,448,000
|
2,180,000
|
2,918,000
|
53
|
0 |
| 2024/09/14 | 2,463,506 | -12,692 (-0.51%) |
2,448,000
|
2,180,000
|
2,918,000
|
52
|
0 |
| 2024/09/13 | 2,476,198 | -5,279 (-0.21%) |
2,448,000
|
2,180,000
|
2,918,000
|
52
|
0 |
| 2024/09/12 | 2,481,477 | -6,215 (-0.25%) |
2,448,000
|
2,180,000
|
2,918,000
|
53
|
0 |
| 2024/09/11 | 2,487,692 | -11,824 (-0.47%) |
2,448,000
|
2,180,000
|
2,918,000
|
51
|
0 |
| 2024/09/10 | 2,499,516 | +0 (+0.0%) |
2,448,000
|
2,193,000
|
2,918,000
|
51
|
1以上 |
| 2024/09/09 | 2,499,516 | +2,170 (+0.09%) |
2,448,000
|
2,193,000
|
2,918,000
|
51
|
0 |
| 2024/09/08 | 2,497,346 | -4,400 (-0.18%) |
2,448,000
|
2,193,000
|
2,918,000
|
50
|
0 |
| 2024/09/07 | 2,501,746 | -5,730 (-0.23%) |
2,448,000
|
2,193,000
|
2,918,000
|
50
|
0 |
| 2024/09/06 | 2,507,476 | -12,778 (-0.51%) |
2,448,000
|
2,193,000
|
2,918,000
|
51
|
0 |
| 2024/09/05 | 2,520,254 | +0 (+0.0%) |
2,451,500
|
2,193,000
|
2,918,000
|
50
|
0 |
| 2024/09/04 | 2,520,254 | -8,152 (-0.32%) |
2,451,500
|
2,193,000
|
2,918,000
|
50
|
1以上 |
| 2024/09/03 | 2,528,406 | +0 (+0.0%) |
2,453,430
|
2,193,000
|
2,918,000
|
46
|
1以上 |
| 2024/09/02 | 2,528,406 | +0 (+0.0%) |
2,453,430
|
2,193,000
|
2,918,000
|
46
|
0 |
| 2024/09/01 | 2,528,406 | +10,432 (+0.41%) |
2,453,430
|
2,193,000
|
2,918,000
|
46
|
0 |
| 2024/08/31 | 2,517,974 | +0 (+0.0%) |
2,448,000
|
2,193,000
|
2,918,000
|
50
|
0 |
| 2024/08/30 | 2,517,974 | -6,624 (-0.26%) |
2,448,000
|
2,193,000
|
2,918,000
|
50
|
0 |
| 2024/08/29 | 2,524,598 | -50,114 (-1.95%) |
2,448,000
|
2,193,000
|
2,918,000
|
47
|
1以上 |
| 2024/08/28 | 2,574,712 | +7,897 (+0.31%) |
2,585,000
|
2,193,000
|
3,048,192
|
49
|
0 |
| 2024/08/27 | 2,566,815 | +0 (+0.0%) |
2,585,000
|
2,039,850
|
3,048,192
|
50
|
0 |
| 2024/08/26 | 2,566,815 | +0 (+0.0%) |
2,585,000
|
2,039,850
|
3,048,192
|
50
|
1以上 |
| 2024/08/25 | 2,566,815 | +0 (+0.0%) |
2,585,000
|
2,039,850
|
3,048,192
|
50
|
1以上 |
| 2024/08/24 | 2,566,815 | -4,020 (-0.16%) |
2,585,000
|
2,039,850
|
3,048,192
|
50
|
0 |
| 2024/08/23 | 2,570,835 | +0 (+0.0%) |
2,585,000
|
2,039,850
|
3,048,192
|
50
|
0 |
| 2024/08/22 | 2,570,835 | -9,184 (-0.36%) |
2,585,000
|
2,039,850
|
3,048,192
|
50
|
0 |
| 2024/08/21 | 2,580,019 | +5,875 (+0.23%) |
2,608,300
|
2,039,850
|
3,048,192
|
52
|
0 |
| 2024/08/20 | 2,574,144 | -31,720 (-1.22%) |
2,585,000
|
2,039,850
|
2,918,000
|
50
|
0 |
| 2024/08/19 | 2,605,864 | +0 (+0.0%) |
2,631,600
|
2,039,850
|
2,918,000
|
50
|
1以上 |
| 2024/08/18 | 2,605,864 | +4,700 (+0.18%) |
2,631,600
|
2,039,850
|
2,918,000
|
50
|
0 |
| 2024/08/17 | 2,601,164 | -1,145 (-0.04%) |
2,631,600
|
2,039,850
|
2,918,000
|
49
|
0 |
| 2024/08/16 | 2,602,309 | +0 (+0.0%) |
2,631,600
|
2,039,850
|
2,918,000
|
49
|
0 |
| 2024/08/15 | 2,602,309 | +8,823 (+0.34%) |
2,631,600
|
2,039,850
|
2,918,000
|
49
|
0 |
| 2024/08/14 | 2,593,486 | -5,253 (-0.2%) |
2,601,000
|
2,039,850
|
2,918,000
|
47
|
0 |
| 2024/08/13 | 2,598,739 | +23,364 (+0.91%) |
2,616,300
|
2,039,850
|
2,918,000
|
46
|
0 |
| 2024/08/12 | 2,575,375 | +7,290 (+0.28%) |
2,601,000
|
2,038,000
|
2,918,000
|
48
|
0 |
| 2024/08/11 | 2,568,085 | -2,170 (-0.08%) |
2,601,000
|
2,038,000
|
2,909,000
|
47
|
0 |
| 2024/08/10 | 2,570,255 | +0 (+0.0%) |
2,601,000
|
2,038,000
|
2,909,000
|
47
|
1以上 |
| 2024/08/09 | 2,570,255 | +0 (+0.0%) |
2,601,000
|
2,038,000
|
2,909,000
|
47
|
0 |
| 2024/08/08 | 2,570,255 | -4,862 (-0.19%) |
2,601,000
|
2,038,000
|
2,909,000
|
47
|
0 |
| 2024/08/07 | 2,575,117 | -21,012 (-0.81%) |
2,601,000
|
2,038,000
|
2,909,000
|
46
|
0 |
| 2024/08/06 | 2,596,129 | +7,506 (+0.29%) |
2,631,600
|
2,038,000
|
2,909,000
|
43
|
0 |
| 2024/08/05 | 2,588,623 | +0 (+0.0%) |
2,601,000
|
2,038,000
|
2,909,000
|
41
|
0 |
| 2024/08/04 | 2,588,623 | -1,609 (-0.06%) |
2,601,000
|
2,038,000
|
2,909,000
|
41
|
0 |
| 2024/08/03 | 2,590,232 | -1,952 (-0.08%) |
2,601,000
|
2,038,000
|
2,909,000
|
41
|
0 |
| 2024/08/02 | 2,592,184 | +0 (+0.0%) |
2,601,000
|
2,038,000
|
2,909,000
|
41
|
0 |
| 2024/08/01 | 2,592,184 | +0 (+0.0%) |
2,601,000
|
2,038,000
|
2,909,000
|
41
|
0 |
| 2024/07/31 | 2,592,184 | +0 (+0.0%) |
2,601,000
|
2,038,000
|
2,909,000
|
41
|
0 |
| 2024/07/30 | 2,592,184 | +15,504 (+0.6%) |
2,601,000
|
2,038,000
|
2,909,000
|
41
|
0 |
| 2024/07/29 | 2,576,680 | +9,519 (+0.37%) |
2,601,000
|
2,038,000
|
2,907,000
|
39
|
0 |
| 2024/07/28 | 2,567,161 | -19,486 (-0.75%) |
2,591,500
|
2,038,000
|
2,907,000
|
38
|
0 |
| 2024/07/27 | 2,586,647 | +3,551 (+0.14%) |
2,601,000
|
2,038,000
|
2,907,600
|
37
|
0 |
| 2024/07/26 | 2,583,096 | -1,493 (-0.06%) |
2,598,000
|
2,038,000
|
2,907,600
|
41
|
1以上 |
| 2024/07/25 | 2,584,589 | +22 (+0.0%) |
2,598,000
|
2,038,000
|
2,907,600
|
41
|
1以上 |
| 2024/07/24 | 2,584,567 | +0 (+0.0%) |
2,601,000
|
2,038,000
|
2,907,600
|
39
|
1以上 |
| 2024/07/23 | 2,584,567 | +1,269 (+0.05%) |
2,601,000
|
2,038,000
|
2,907,600
|
39
|
0 |
| 2024/07/22 | 2,583,298 | +0 (+0.0%) |
2,601,000
|
2,038,000
|
2,907,600
|
39
|
0 |
| 2024/07/21 | 2,583,298 | +20,990 (+0.82%) |
2,601,000
|
2,038,000
|
2,907,600
|
39
|
0 |
| 2024/07/20 | 2,562,308 | -3,580 (-0.14%) |
2,598,000
|
2,038,000
|
2,907,600
|
41
|
0 |
| 2024/07/19 | 2,565,888 | +0 (+0.0%) |
2,601,000
|
2,038,000
|
2,907,600
|
39
|
0 |
| 2024/07/18 | 2,565,888 | -2,156 (-0.08%) |
2,601,000
|
2,038,000
|
2,907,600
|
39
|
1以上 |
| 2024/07/17 | 2,568,044 | +0 (+0.0%) |
2,601,000
|
2,038,000
|
2,907,600
|
37
|
0 |
| 2024/07/16 | 2,568,044 | +11,892 (+0.47%) |
2,601,000
|
2,038,000
|
2,907,600
|
37
|
0 |
| 2024/07/15 | 2,556,152 | +4,218 (+0.17%) |
2,601,000
|
2,038,000
|
2,907,600
|
37
|
0 |
| 2024/07/14 | 2,551,934 | -2,338 (-0.09%) |
2,601,000
|
2,038,000
|
2,907,600
|
36
|
0 |
| 2024/07/13 | 2,554,272 | -9,428 (-0.37%) |
2,601,000
|
2,038,000
|
2,907,600
|
36
|
1以上 |
| 2024/07/12 | 2,563,700 | +0 (+0.0%) |
2,616,300
|
2,038,000
|
2,907,600
|
34
|
0 |
| 2024/07/11 | 2,563,700 | +0 (+0.0%) |
2,616,300
|
2,038,000
|
2,907,600
|
34
|
0 |
| 2024/07/10 | 2,563,700 | -14,734 (-0.57%) |
2,616,300
|
2,038,000
|
2,907,600
|
34
|
0 |
| 2024/07/09 | 2,578,434 | +8,262 (+0.32%) |
2,631,600
|
2,038,000
|
2,907,600
|
35
|
0 |
| 2024/07/08 | 2,570,172 | +0 (+0.0%) |
2,631,600
|
2,038,000
|
2,907,600
|
35
|
0 |
| 2024/07/07 | 2,570,172 | +9,377 (+0.37%) |
2,631,600
|
2,038,000
|
2,907,600
|
35
|
1以上 |
| 2024/07/06 | 2,560,795 | -5,256 (-0.2%) |
2,601,000
|
2,038,000
|
2,907,600
|
35
|
1以上 |
| 2024/07/05 | 2,566,051 | +1,034 (+0.04%) |
2,601,000
|
2,038,000
|
2,907,600
|
36
|
0 |
| 2024/07/04 | 2,565,017 | +0 (+0.0%) |
2,601,000
|
2,038,000
|
2,907,600
|
37
|
1以上 |
| 2024/07/03 | 2,565,017 | +0 (+0.0%) |
2,601,000
|
2,038,000
|
2,907,600
|
37
|
1以上 |
| 2024/07/02 | 2,565,017 | +35,271 (+1.39%) |
2,601,000
|
2,038,000
|
2,907,600
|
37
|
1以上 |
| 2024/07/01 | 2,529,746 | +22,278 (+0.89%) |
2,568,000
|
2,038,000
|
2,907,600
|
33
|
0 |
| 2024/06/30 | 2,507,468 | +0 (+0.0%) |
2,487,750
|
2,038,000
|
2,907,000
|
30
|
0 |
| 2024/06/29 | 2,507,468 | +8,363 (+0.33%) |
2,487,750
|
2,038,000
|
2,907,000
|
30
|
0 |
| 2024/06/28 | 2,499,105 | +0 (+0.0%) |
2,467,500
|
2,038,000
|
2,907,000
|
29
|
0 |
| 2024/06/27 | 2,499,105 | -2,341 (-0.09%) |
2,467,500
|
2,038,000
|
2,907,000
|
29
|
0 |
| 2024/06/26 | 2,501,446 | +0 (+0.0%) |
2,508,000
|
2,038,000
|
2,907,000
|
27
|
0 |
| 2024/06/25 | 2,501,446 | +0 (+0.0%) |
2,508,000
|
2,038,000
|
2,907,000
|
27
|
0 |
| 2024/06/24 | 2,501,446 | +0 (+0.0%) |
2,508,000
|
2,038,000
|
2,907,000
|
27
|
0 |
| 2024/06/23 | 2,501,446 | +0 (+0.0%) |
2,508,000
|
2,038,000
|
2,907,000
|
27
|
0 |
| 2024/06/22 | 2,501,446 | +480 (+0.02%) |
2,508,000
|
2,038,000
|
2,907,000
|
27
|
0 |
| 2024/06/21 | 2,500,966 | +0 (+0.0%) |
2,498,000
|
2,038,000
|
2,907,000
|
28
|
0 |
| 2024/06/20 | 2,500,966 | +15,039 (+0.6%) |
2,498,000
|
2,038,000
|
2,907,000
|
28
|
0 |
| 2024/06/19 | 2,485,927 | +0 (+0.0%) |
2,488,000
|
2,038,000
|
2,805,000
|
27
|
1以上 |
| 2024/06/18 | 2,485,927 | -5,815 (-0.23%) |
2,488,000
|
2,038,000
|
2,805,000
|
27
|
0 |
| 2024/06/17 | 2,491,742 | -6,295 (-0.25%) |
2,488,000
|
2,038,000
|
2,907,000
|
27
|
0 |
| 2024/06/16 | 2,498,037 | +0 (+0.0%) |
2,498,000
|
2,038,000
|
2,907,000
|
28
|
0 |
| 2024/06/15 | 2,498,037 | +0 (+0.0%) |
2,498,000
|
2,038,000
|
2,907,000
|
28
|
1以上 |
| 2024/06/14 | 2,498,037 | -8,234 (-0.33%) |
2,498,000
|
2,038,000
|
2,907,000
|
28
|
1以上 |
| 2024/06/13 | 2,506,271 | +29,020 (+1.17%) |
2,538,000
|
2,038,000
|
2,907,000
|
26
|
0 |
| 2024/06/12 | 2,477,251 | +15,916 (+0.65%) |
2,498,000
|
2,038,000
|
2,907,000
|
28
|
0 |
| 2024/06/11 | 2,461,335 | -26,274 (-1.06%) |
2,488,000
|
2,038,000
|
2,805,000
|
27
|
0 |
| 2024/06/10 | 2,487,609 | +0 (+0.0%) |
2,517,900
|
2,038,000
|
2,805,000
|
26
|
1以上 |
| 2024/06/09 | 2,487,609 | +25,741 (+1.05%) |
2,517,900
|
2,038,000
|
2,805,000
|
26
|
0 |
| 2024/06/08 | 2,461,868 | -1,713 (-0.07%) |
2,488,000
|
2,038,000
|
2,805,000
|
25
|
1以上 |
| 2024/06/07 | 2,463,581 | +8,485 (+0.35%) |
2,485,000
|
2,038,000
|
2,805,000
|
27
|
0 |
| 2024/06/06 | 2,455,096 | +7,885 (+0.32%) |
2,485,000
|
2,038,000
|
2,805,000
|
28
|
1以上 |
| 2024/06/05 | 2,447,211 | +14,667 (+0.6%) |
2,485,000
|
2,038,000
|
2,805,000
|
27
|
1以上 |
| 2024/06/04 | 2,432,544 | +14,382 (+0.59%) |
2,427,600
|
2,038,000
|
2,805,000
|
27
|
1以上 |
| 2024/06/03 | 2,418,162 | +3,916 (+0.16%) |
2,427,600
|
2,038,000
|
2,783,000
|
29
|
0 |
| 2024/06/02 | 2,414,246 | -38,449 (-1.57%) |
2,427,600
|
2,038,000
|
2,783,000
|
28
|
1以上 |
| 2024/06/01 | 2,452,695 | +0 (+0.0%) |
2,488,000
|
2,038,000
|
2,933,332
|
31
|
1以上 |
| 2024/05/31 | 2,452,695 | -14,552 (-0.59%) |
2,488,000
|
2,038,000
|
2,933,332
|
31
|
0 |
| 2024/05/30 | 2,467,247 | +15,153 (+0.62%) |
2,493,500
|
2,038,000
|
2,933,332
|
30
|
1以上 |
| 2024/05/29 | 2,452,094 | -5,694 (-0.23%) |
2,457,800
|
2,038,000
|
2,933,332
|
32
|
0 |
| 2024/05/28 | 2,457,788 | +0 (+0.0%) |
2,488,000
|
2,038,000
|
2,933,332
|
33
|
1以上 |
| 2024/05/27 | 2,457,788 | -6,685 (-0.27%) |
2,488,000
|
2,038,000
|
2,933,332
|
33
|
1以上 |
| 2024/05/26 | 2,464,473 | +28,236 (+1.16%) |
2,493,500
|
2,038,000
|
2,933,332
|
32
|
1以上 |
| 2024/05/25 | 2,436,237 | -33,140 (-1.34%) |
2,457,800
|
2,038,000
|
2,783,000
|
28
|
0 |
| 2024/05/24 | 2,469,377 | +6,373 (+0.26%) |
2,493,500
|
2,038,000
|
2,933,332
|
30
|
0 |
| 2024/05/23 | 2,463,004 | -10,282 (-0.42%) |
2,488,000
|
2,038,000
|
2,933,332
|
35
|
0 |
| 2024/05/22 | 2,473,286 | +24,867 (+1.02%) |
2,488,000
|
2,038,000
|
2,933,332
|
39
|
1以上 |
| 2024/05/21 | 2,448,419 | -1,432 (-0.06%) |
2,427,600
|
2,038,000
|
2,835,000
|
37
|
1以上 |
| 2024/05/20 | 2,449,851 | -15,797 (-0.64%) |
2,457,800
|
2,038,000
|
2,835,000
|
36
|
1以上 |
| 2024/05/19 | 2,465,648 | +0 (+0.0%) |
2,488,000
|
2,038,000
|
2,835,000
|
38
|
0 |
| 2024/05/18 | 2,465,648 | +13,732 (+0.56%) |
2,488,000
|
2,038,000
|
2,835,000
|
38
|
0 |
| 2024/05/17 | 2,451,916 | +0 (+0.0%) |
2,457,800
|
2,038,000
|
2,835,000
|
40
|
1以上 |
| 2024/05/16 | 2,451,916 | +0 (+0.0%) |
2,457,800
|
2,038,000
|
2,835,000
|
40
|
0 |
| 2024/05/15 | 2,451,916 | +0 (+0.0%) |
2,457,800
|
2,038,000
|
2,835,000
|
40
|
1以上 |
| 2024/05/14 | 2,451,916 | +0 (+0.0%) |
2,457,800
|
2,038,000
|
2,835,000
|
40
|
0 |
| 2024/05/13 | 2,451,916 | +0 (+0.0%) |
2,457,800
|
2,038,000
|
2,835,000
|
40
|
N/A |
| 2024/05/12 | 2,451,916 | +18,075 (+0.74%) |
2,457,800
|
2,038,000
|
2,835,000
|
40
|
0 |
| 2024/05/11 | 2,433,841 | +136 (+0.01%) |
2,427,600
|
2,038,000
|
2,783,000
|
39
|
0 |
| 2024/05/10 | 2,433,705 | +0 (+0.0%) |
2,488,000
|
2,038,000
|
2,750,000
|
38
|
0 |
| 2024/05/09 | 2,433,705 | -466 (-0.02%) |
2,488,000
|
2,038,000
|
2,750,000
|
38
|
1以上 |
| 2024/05/08 | 2,434,171 | +0 (+0.0%) |
2,488,000
|
2,038,000
|
2,750,000
|
38
|
1以上 |
| 2024/05/07 | 2,434,171 | -7,347 (-0.3%) |
2,488,000
|
2,038,000
|
2,750,000
|
38
|
N/A |
| 2024/05/06 | 2,441,518 | +11,879 (+0.49%) |
2,488,000
|
2,038,000
|
2,750,000
|
39
|
0 |
| 2024/05/05 | 2,429,639 | -7,952 (-0.33%) |
2,488,000
|
2,038,000
|
2,750,000
|
41
|
0 |
| 2024/05/04 | 2,437,591 | +29,625 (+1.23%) |
2,488,000
|
2,038,000
|
2,750,000
|
37
|
1以上 |
| 2024/05/03 | 2,407,966 | -6,332 (-0.26%) |
2,420,000
|
2,038,000
|
2,750,000
|
43
|
1以上 |
| 2024/05/02 | 2,414,298 | +0 (+0.0%) |
2,427,600
|
2,038,000
|
2,750,000
|
41
|
0 |
| 2024/05/01 | 2,414,298 | -808 (-0.03%) |
2,427,600
|
2,038,000
|
2,750,000
|
41
|
1以上 |
| 2024/04/30 | 2,415,106 | +8,098 (+0.34%) |
2,427,600
|
2,038,000
|
2,750,000
|
41
|
0 |
| 2024/04/29 | 2,407,008 | -807 (-0.03%) |
2,427,600
|
1,947,000
|
2,750,000
|
41
|
0 |
| 2024/04/28 | 2,407,815 | -5,965 (-0.25%) |
2,427,600
|
1,947,000
|
2,750,000
|
41
|
0 |
| 2024/04/27 | 2,413,780 | +1,694 (+0.07%) |
2,427,600
|
1,947,000
|
2,750,000
|
39
|
N/A |
| 2024/04/26 | 2,412,086 | +3,479 (+0.14%) |
2,427,600
|
1,947,000
|
2,750,000
|
41
|
0 |
| 2024/04/25 | 2,408,607 | +18,694 (+0.78%) |
2,423,800
|
1,947,000
|
2,750,000
|
42
|
0 |
| 2024/04/24 | 2,389,913 | +109,637 (+4.81%) |
2,420,000
|
1,947,000
|
2,703,000
|
39
|
1以上 |
| 2024/04/23 | 2,280,276 | +3,860 (+0.17%) |
2,298,000
|
1,711,860
|
2,703,000
|
23
|
1以上 |
| 2024/04/22 | 2,276,416 | -33,251 (-1.44%) |
2,311,800
|
1,711,860
|
2,580,600
|
22
|
0 |
| 2024/04/21 | 2,309,667 | -989 (-0.04%) |
2,325,600
|
1,711,860
|
2,976,906
|
29
|
1以上 |
| 2024/04/20 | 2,310,656 | -1,545 (-0.07%) |
2,325,600
|
1,711,860
|
2,976,906
|
31
|
0 |
| 2024/04/19 | 2,312,201 | +35,688 (+1.57%) |
2,325,600
|
1,711,860
|
2,976,906
|
29
|
1以上 |
| 2024/04/18 | 2,276,513 | +8,519 (+0.38%) |
2,268,000
|
1,711,860
|
2,703,000
|
27
|
1以上 |
| 2024/04/17 | 2,267,994 | -3,886 (-0.17%) |
2,267,000
|
1,711,860
|
2,703,000
|
26
|
0 |
| 2024/04/16 | 2,271,880 | +27,724 (+1.24%) |
2,266,000
|
1,913,160
|
2,580,600
|
25
|
1以上 |
| 2024/04/15 | 2,244,156 | -1,210 (-0.05%) |
2,266,000
|
1,734,520
|
2,580,600
|
25
|
0 |
| 2024/04/14 | 2,245,366 | +3,977 (+0.18%) |
2,266,000
|
1,734,520
|
2,580,600
|
26
|
1以上 |
| 2024/04/13 | 2,241,389 | -9,294 (-0.41%) |
2,266,000
|
1,734,520
|
2,580,600
|
27
|
1以上 |
| 2024/04/12 | 2,250,683 | -7,370 (-0.33%) |
2,325,600
|
1,734,520
|
2,580,600
|
23
|
1以上 |
| 2024/04/11 | 2,258,053 | -21,453 (-0.94%) |
2,267,000
|
1,734,520
|
2,580,600
|
32
|
1以上 |
| 2024/04/10 | 2,279,506 | +13,040 (+0.58%) |
2,296,800
|
1,913,160
|
2,580,600
|
30
|
1以上 |
| 2024/04/09 | 2,266,466 | -3,059 (-0.13%) |
2,263,500
|
1,913,160
|
2,580,600
|
24
|
1以上 |
| 2024/04/08 | 2,269,525 | +3,264 (+0.14%) |
2,263,500
|
1,913,160
|
2,580,600
|
24
|
0 |
| 2024/04/07 | 2,266,261 | +0 (+0.0%) |
2,274,000
|
1,913,160
|
2,580,600
|
26
|
0 |
| 2024/04/06 | 2,266,261 | -5,250 (-0.23%) |
2,274,000
|
1,913,160
|
2,580,600
|
26
|
1以上 |
| 2024/04/05 | 2,271,511 | +5,719 (+0.25%) |
2,280,000
|
1,913,160
|
2,580,600
|
27
|
1以上 |
| 2024/04/04 | 2,265,792 | -2,741 (-0.12%) |
2,280,000
|
1,913,160
|
2,580,600
|
25
|
1以上 |
| 2024/04/03 | 2,268,533 | -6,289 (-0.28%) |
2,302,800
|
1,913,160
|
2,580,600
|
24
|
1以上 |
| 2024/04/02 | 2,274,822 | +8,584 (+0.38%) |
2,280,000
|
1,913,160
|
2,580,600
|
27
|
0 |
| 2024/04/01 | 2,266,238 | -42,362 (-1.83%) |
2,274,000
|
1,913,160
|
2,580,600
|
26
|
0 |
| 2024/03/31 | 2,308,600 | -875 (-0.04%) |
2,338,730
|
1,913,160
|
2,580,600
|
24
|
1以上 |
| 2024/03/30 | 2,309,475 | +14,499 (+0.63%) |
2,349,230
|
1,913,160
|
2,580,600
|
24
|
0 |
| 2024/03/29 | 2,294,976 | +2,653 (+0.12%) |
2,346,600
|
1,913,160
|
2,580,600
|
25
|
1以上 |
| 2024/03/28 | 2,292,323 | -2,277 (-0.1%) |
2,313,300
|
1,913,160
|
2,580,600
|
26
|
1以上 |
| 2024/03/27 | 2,294,600 | +6,756 (+0.3%) |
2,349,230
|
1,913,160
|
2,580,600
|
24
|
1以上 |
| 2024/03/26 | 2,287,844 | -4,998 (-0.22%) |
2,346,600
|
1,913,160
|
2,580,600
|
23
|
1以上 |
| 2024/03/25 | 2,292,842 | +0 (+0.0%) |
2,349,230
|
1,913,160
|
2,580,600
|
24
|
0 |
| 2024/03/24 | 2,292,842 | +8,920 (+0.39%) |
2,349,230
|
1,913,160
|
2,580,600
|
24
|
0 |
| 2024/03/23 | 2,283,922 | +5,640 (+0.25%) |
2,346,600
|
1,913,160
|
2,580,600
|
23
|
1以上 |
| 2024/03/22 | 2,278,282 | +3,253 (+0.14%) |
2,307,300
|
1,913,160
|
2,580,600
|
22
|
0 |
| 2024/03/21 | 2,275,029 | +20,745 (+0.92%) |
2,268,000
|
1,913,160
|
2,580,600
|
21
|
0 |
| 2024/03/20 | 2,254,284 | -32,071 (-1.4%) |
2,259,000
|
1,913,160
|
2,580,600
|
19
|
0 |
| 2024/03/19 | 2,286,355 | +5,718 (+0.25%) |
2,369,330
|
1,913,160
|
2,580,600
|
18
|
0 |
| 2024/03/18 | 2,280,637 | +0 (+0.0%) |
2,351,860
|
1,913,160
|
2,580,600
|
21
|
1以上 |
| 2024/03/17 | 2,280,637 | -19,891 (-0.86%) |
2,351,860
|
1,913,160
|
2,580,600
|
21
|
1以上 |
| 2024/03/16 | 2,300,528 | +1,806 (+0.08%) |
2,369,330
|
1,913,160
|
2,580,600
|
22
|
1以上 |
| 2024/03/15 | 2,298,722 | +10,398 (+0.45%) |
2,351,860
|
1,913,160
|
2,580,600
|
23
|
0 |
| 2024/03/14 | 2,288,324 | +10,489 (+0.46%) |
2,268,000
|
1,913,160
|
2,580,600
|
21
|
1以上 |
| 2024/03/13 | 2,277,835 | -18,234 (-0.79%) |
2,259,000
|
1,913,160
|
2,580,600
|
21
|
1以上 |
| 2024/03/12 | 2,296,069 | +215 (+0.01%) |
2,263,500
|
1,947,000
|
2,580,600
|
20
|
0 |
| 2024/03/11 | 2,295,854 | +30,194 (+1.33%) |
2,263,500
|
1,947,000
|
2,580,600
|
18
|
1以上 |
| 2024/03/10 | 2,265,660 | -1,228 (-0.05%) |
2,259,000
|
1,913,160
|
2,580,600
|
19
|
0 |
| 2024/03/09 | 2,266,888 | -375 (-0.02%) |
2,259,000
|
1,913,160
|
2,580,600
|
22
|
0 |
| 2024/03/08 | 2,267,263 | -35,493 (-1.54%) |
2,259,000
|
1,913,160
|
2,580,600
|
21
|
1以上 |
| 2024/03/07 | 2,302,756 | +1,137 (+0.05%) |
2,268,000
|
1,947,000
|
2,580,600
|
19
|
1以上 |
| 2024/03/06 | 2,301,619 | -24,590 (-1.06%) |
2,274,000
|
1,947,000
|
2,580,600
|
20
|
0 |
| 2024/03/05 | 2,326,209 | -3,750 (-0.16%) |
2,315,930
|
2,091,600
|
2,580,600
|
20
|
0 |
| 2024/03/04 | 2,329,959 | +0 (+0.0%) |
2,327,430
|
2,091,600
|
2,580,600
|
20
|
1以上 |
| 2024/03/03 | 2,329,959 | -1,133 (-0.05%) |
2,327,430
|
2,091,600
|
2,580,600
|
20
|
1以上 |
| 2024/03/02 | 2,331,092 | +16,800 (+0.73%) |
2,327,430
|
2,091,600
|
2,580,600
|
20
|
1以上 |
| 2024/03/01 | 2,314,292 | +4,406 (+0.19%) |
2,291,500
|
2,091,600
|
2,580,600
|
20
|
0 |
| 2024/02/29 | 2,309,886 | +0 (+0.0%) |
2,280,000
|
2,091,600
|
2,580,600
|
19
|
0 |
| 2024/02/28 | 2,309,886 | +0 (+0.0%) |
2,280,000
|
2,091,600
|
2,580,600
|
19
|
1以上 |
| 2024/02/27 | 2,309,886 | +0 (+0.0%) |
2,280,000
|
2,091,600
|
2,580,600
|
19
|
0 |
| 2024/02/26 | 2,309,886 | +0 (+0.0%) |
2,280,000
|
2,091,600
|
2,580,600
|
19
|
0 |
| 2024/02/25 | 2,309,886 | +146 (+0.01%) |
2,280,000
|
2,091,600
|
2,580,600
|
19
|
0 |
| 2024/02/24 | 2,309,740 | +10,907 (+0.47%) |
2,280,000
|
2,091,600
|
2,580,600
|
19
|
0 |
| 2024/02/23 | 2,298,833 | +516 (+0.02%) |
2,274,000
|
2,091,600
|
2,580,600
|
20
|
0 |
| 2024/02/22 | 2,298,317 | -12,106 (-0.52%) |
2,280,000
|
2,091,600
|
2,580,600
|
21
|
1以上 |
| 2024/02/21 | 2,310,423 | +0 (+0.0%) |
2,288,000
|
2,091,600
|
2,580,600
|
21
|
1以上 |
| 2024/02/20 | 2,310,423 | +5,371 (+0.23%) |
2,288,000
|
2,091,600
|
2,580,600
|
21
|
1以上 |
| 2024/02/19 | 2,305,052 | +0 (+0.0%) |
2,280,000
|
2,091,600
|
2,580,600
|
21
|
1以上 |
| 2024/02/18 | 2,305,052 | +7,298 (+0.32%) |
2,280,000
|
2,091,600
|
2,580,600
|
21
|
0 |
| 2024/02/17 | 2,297,754 | +0 (+0.0%) |
2,284,000
|
2,091,600
|
2,580,600
|
24
|
1以上 |
| 2024/02/16 | 2,297,754 | -6,946 (-0.3%) |
2,284,000
|
2,091,600
|
2,580,600
|
24
|
0 |
| 2024/02/15 | 2,304,700 | +6,946 (+0.3%) |
2,288,000
|
2,091,600
|
2,580,600
|
23
|
1以上 |
| 2024/02/14 | 2,297,754 | -5,716 (-0.25%) |
2,284,000
|
2,091,600
|
2,580,600
|
24
|
0 |
| 2024/02/13 | 2,303,470 | +0 (+0.0%) |
2,288,000
|
2,091,600
|
2,580,600
|
21
|
0 |
| 2024/02/12 | 2,303,470 | +703 (+0.03%) |
2,288,000
|
2,091,600
|
2,580,600
|
21
|
1以上 |
| 2024/02/11 | 2,302,767 | -10,056 (-0.43%) |
2,288,000
|
2,091,600
|
2,580,600
|
22
|
1以上 |
| 2024/02/10 | 2,312,823 | +5,573 (+0.24%) |
2,288,000
|
2,091,600
|
2,580,600
|
21
|
0 |
| 2024/02/09 | 2,307,250 | -19,168 (-0.82%) |
2,288,000
|
2,091,600
|
2,580,600
|
22
|
1以上 |
| 2024/02/08 | 2,326,418 | +19,168 (+0.83%) |
2,299,000
|
2,091,600
|
2,580,600
|
19
|
0 |
| 2024/02/07 | 2,307,250 | +51,225 (+2.27%) |
2,288,000
|
2,091,600
|
2,580,600
|
22
|
0 |
| 2024/02/06 | 2,256,025 | -32,831 (-1.43%) |
2,259,000
|
2,091,600
|
2,460,000
|
17
|
1以上 |
| 2024/02/05 | 2,288,856 | -17,937 (-0.78%) |
2,278,000
|
2,037,000
|
2,580,600
|
22
|
0 |
| 2024/02/04 | 2,306,793 | -13,363 (-0.58%) |
2,288,000
|
2,037,000
|
2,580,600
|
24
|
1以上 |
| 2024/02/03 | 2,320,156 | -3,446 (-0.15%) |
2,299,000
|
2,037,000
|
2,580,600
|
21
|
1以上 |
| 2024/02/02 | 2,323,602 | +0 (+0.0%) |
2,299,000
|
2,037,000
|
2,580,600
|
21
|
1以上 |
| 2024/02/01 | 2,323,602 | -1,078 (-0.05%) |
2,299,000
|
2,037,000
|
2,580,600
|
21
|
0 |
| 2024/01/31 | 2,324,680 | -18,377 (-0.78%) |
2,311,340
|
2,037,000
|
2,580,600
|
22
|
0 |
| 2024/01/30 | 2,343,057 | +4,750 (+0.2%) |
2,337,770
|
2,037,000
|
2,580,600
|
20
|
0 |
| 2024/01/29 | 2,338,307 | +19,519 (+0.84%) |
2,337,770
|
2,037,000
|
2,580,600
|
20
|
1以上 |
| 2024/01/28 | 2,318,788 | -12,467 (-0.53%) |
2,311,340
|
2,037,000
|
2,580,600
|
20
|
0 |
| 2024/01/27 | 2,331,255 | +11,797 (+0.51%) |
2,323,680
|
2,037,000
|
2,580,600
|
21
|
0 |
| 2024/01/26 | 2,319,458 | -6,655 (-0.29%) |
2,294,000
|
2,037,000
|
2,580,600
|
20
|
0 |
| 2024/01/25 | 2,326,113 | +0 (+0.0%) |
2,299,000
|
2,037,000
|
2,580,600
|
19
|
0 |
| 2024/01/24 | 2,326,113 | +0 (+0.0%) |
2,299,000
|
2,037,000
|
2,580,600
|
19
|
0 |
| 2024/01/23 | 2,326,113 | +12,727 (+0.55%) |
2,299,000
|
2,037,000
|
2,580,600
|
19
|
0 |
| 2024/01/22 | 2,313,386 | +0 (+0.0%) |
2,299,000
|
2,037,000
|
2,580,600
|
17
|
0 |
| 2024/01/21 | 2,313,386 | -17,900 (-0.77%) |
2,299,000
|
2,037,000
|
2,580,600
|
17
|
0 |
| 2024/01/20 | 2,331,286 | +0 (+0.0%) |
2,311,340
|
2,037,000
|
2,580,600
|
18
|
0 |
| 2024/01/19 | 2,331,286 | +6,765 (+0.29%) |
2,311,340
|
2,037,000
|
2,580,600
|
18
|
0 |
| 2024/01/18 | 2,324,521 | +20,725 (+0.9%) |
2,311,340
|
2,037,000
|
2,580,600
|
16
|
0 |
| 2024/01/17 | 2,303,796 | -7,850 (-0.34%) |
2,294,000
|
2,037,000
|
2,580,600
|
18
|
0 |
| 2024/01/16 | 2,311,646 | -24,703 (-1.06%) |
2,311,340
|
2,037,000
|
2,580,600
|
16
|
0 |
| 2024/01/15 | 2,336,349 | -5,469 (-0.23%) |
2,323,680
|
2,037,000
|
2,580,600
|
17
|
0 |
| 2024/01/14 | 2,341,818 | +19,225 (+0.83%) |
2,323,680
|
2,037,000
|
2,580,600
|
15
|
0 |
| 2024/01/13 | 2,322,593 | +7,104 (+0.31%) |
2,299,000
|
2,037,000
|
2,580,600
|
19
|
0 |
| 2024/01/12 | 2,315,489 | +0 (+0.0%) |
2,299,000
|
2,037,000
|
2,580,600
|
21
|
0 |
| 2024/01/11 | 2,315,489 | -26,735 (-1.14%) |
2,299,000
|
2,037,000
|
2,580,600
|
21
|
0 |
| 2024/01/10 | 2,342,224 | +20,808 (+0.9%) |
2,323,680
|
2,038,000
|
2,580,600
|
19
|
1以上 |
| 2024/01/09 | 2,321,416 | -7,548 (-0.32%) |
2,304,030
|
2,037,000
|
2,580,600
|
20
|
0 |
| 2024/01/08 | 2,328,964 | -778 (-0.03%) |
2,309,060
|
2,037,000
|
2,580,600
|
19
|
1以上 |
| 2024/01/07 | 2,329,742 | -5,959 (-0.26%) |
2,316,370
|
2,037,000
|
2,580,600
|
22
|
1以上 |
| 2024/01/06 | 2,335,701 | -18,278 (-0.78%) |
2,323,680
|
2,037,000
|
2,580,600
|
19
|
0 |
| 2024/01/05 | 2,353,979 | +0 (+0.0%) |
2,351,860
|
2,038,000
|
2,580,600
|
17
|
1以上 |
| 2024/01/04 | 2,353,979 | +0 (+0.0%) |
2,351,860
|
2,038,000
|
2,580,600
|
17
|
0 |
| 2024/01/03 | 2,353,979 | +0 (+0.0%) |
2,351,860
|
2,038,000
|
2,580,600
|
17
|
0 |
| 2024/01/02 | 2,353,979 | +1,683 (+0.07%) |
2,351,860
|
2,038,000
|
2,580,600
|
17
|
0 |
| 2024/01/01 | 2,352,296 | +0 (+0.0%) |
2,337,770
|
2,038,000
|
2,580,600
|
18
|
0 |
なら、