日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 2,352,296 | +0 (+0.0%) |
2,337,770
|
2,038,000
|
2,580,600
|
18
|
0 |
2023/12/30 | 2,352,296 | --- |
2,337,770
|
2,038,000
|
2,580,600
|
18
|
1以上 |
2023/12/27 | 2,355,443 | -14,717 (-0.62%) |
2,366,095
|
2,038,000
|
2,580,600
|
18
|
N/A |
2023/12/26 | 2,370,160 | -8,368 (-0.35%) |
2,380,330
|
2,038,000
|
2,635,061
|
19
|
N/A |
2023/12/25 | 2,378,528 | -8,393 (-0.35%) |
2,420,000
|
2,038,000
|
2,635,061
|
17
|
N/A |
2023/12/24 | 2,386,921 | +32,504 (+1.38%) |
2,423,800
|
2,038,000
|
2,635,061
|
18
|
1以上 |
2023/12/23 | 2,354,417 | -3,449 (-0.15%) |
2,400,165
|
2,038,000
|
2,580,600
|
18
|
0 |
2023/12/22 | 2,357,866 | +1,089 (+0.05%) |
2,423,800
|
2,038,000
|
2,580,600
|
16
|
1以上 |
2023/12/21 | 2,356,777 | +0 (+0.0%) |
2,421,403
|
2,038,000
|
2,580,600
|
18
|
1以上 |
2023/12/20 | 2,356,777 | -1,111 (-0.05%) |
2,421,403
|
2,038,000
|
2,580,600
|
18
|
0 |
2023/12/19 | 2,357,888 | -4,974 (-0.21%) |
2,421,403
|
2,038,000
|
2,580,600
|
18
|
1以上 |
2023/12/18 | 2,362,862 | +18,103 (+0.77%) |
2,422,807
|
2,038,000
|
2,580,600
|
17
|
0 |
2023/12/17 | 2,344,759 | +35,686 (+1.55%) |
2,421,403
|
2,037,000
|
2,580,600
|
18
|
0 |
2023/12/16 | 2,309,073 | +0 (+0.0%) |
2,351,860
|
1,923,000
|
2,580,600
|
19
|
1以上 |
2023/12/15 | 2,309,073 | +0 (+0.0%) |
2,351,860
|
1,923,000
|
2,580,600
|
19
|
1以上 |
2023/12/14 | 2,309,073 | -630 (-0.03%) |
2,351,860
|
1,923,000
|
2,580,600
|
19
|
1以上 |
2023/12/13 | 2,309,703 | -36,649 (-1.56%) |
2,374,930
|
1,923,000
|
2,580,600
|
18
|
0 |
2023/12/12 | 2,346,352 | +4,853 (+0.21%) |
2,398,000
|
2,038,000
|
2,580,600
|
17
|
0 |
2023/12/11 | 2,341,499 | +62,079 (+2.72%) |
2,374,930
|
2,038,000
|
2,580,600
|
18
|
1以上 |
2023/12/10 | 2,279,420 | +0 (+0.0%) |
2,273,332
|
1,923,000
|
2,580,600
|
19
|
1以上 |
2023/12/09 | 2,279,420 | +12,121 (+0.53%) |
2,273,332
|
1,923,000
|
2,580,600
|
19
|
1以上 |
2023/12/08 | 2,267,299 | -30,595 (-1.33%) |
2,266,166
|
1,923,000
|
2,580,600
|
20
|
1以上 |
2023/12/07 | 2,297,894 | -23,929 (-1.03%) |
2,273,332
|
2,037,000
|
2,580,600
|
19
|
0 |
2023/12/06 | 2,321,823 | +12,939 (+0.56%) |
2,333,980
|
2,037,000
|
2,585,506
|
21
|
1以上 |
2023/12/05 | 2,308,884 | -6,295 (-0.27%) |
2,316,490
|
2,037,000
|
2,585,506
|
20
|
1以上 |
2023/12/04 | 2,315,179 | +0 (+0.0%) |
2,333,980
|
2,037,000
|
2,585,506
|
15
|
1以上 |
2023/12/03 | 2,315,179 | +10,949 (+0.48%) |
2,333,980
|
2,037,000
|
2,585,506
|
15
|
0 |
2023/12/02 | 2,304,230 | -3,352 (-0.15%) |
2,318,990
|
2,037,000
|
2,585,506
|
16
|
1以上 |
2023/12/01 | 2,307,582 | -21,598 (-0.93%) |
2,318,990
|
2,037,000
|
2,585,506
|
18
|
0 |
2023/11/30 | 2,329,180 | -1,735 (-0.07%) |
2,342,920
|
2,038,000
|
2,585,506
|
18
|
1以上 |
2023/11/29 | 2,330,915 | +11,819 (+0.51%) |
2,342,920
|
2,038,000
|
2,585,506
|
16
|
1以上 |
2023/11/28 | 2,319,096 | +6,482 (+0.28%) |
2,333,980
|
2,038,000
|
2,585,506
|
17
|
1以上 |
2023/11/27 | 2,312,614 | +0 (+0.0%) |
2,318,990
|
2,038,000
|
2,585,506
|
16
|
0 |
2023/11/26 | 2,312,614 | -12,788 (-0.55%) |
2,318,990
|
2,038,000
|
2,585,506
|
16
|
1以上 |
2023/11/25 | 2,325,402 | -13,712 (-0.59%) |
2,333,980
|
2,038,000
|
2,585,506
|
17
|
0 |
2023/11/24 | 2,339,114 | +5,579 (+0.24%) |
2,342,920
|
2,038,000
|
2,620,000
|
16
|
0 |
2023/11/23 | 2,333,535 | +0 (+0.0%) |
2,333,980
|
2,038,000
|
2,620,000
|
15
|
1以上 |