日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 2,223,524 | -21 (-0.0%) |
2,332,000
|
1,858,000
|
2,778,000
|
25
|
N/A |
2024/11/22 | 2,223,545 | +2,916 (+0.13%) |
2,332,000
|
1,858,000
|
2,778,000
|
24
|
N/A |
2024/11/21 | 2,220,629 | +0 (+0.0%) |
2,300,000
|
1,858,000
|
2,778,000
|
24
|
N/A |
2024/11/20 | 2,220,629 | +0 (+0.0%) |
2,300,000
|
1,858,000
|
2,778,000
|
24
|
0 |
2024/11/19 | 2,220,629 | +0 (+0.0%) |
2,300,000
|
1,858,000
|
2,778,000
|
24
|
0 |
2024/11/18 | 2,220,629 | +0 (+0.0%) |
2,300,000
|
1,858,000
|
2,778,000
|
24
|
0 |
2024/11/17 | 2,220,629 | +0 (+0.0%) |
2,300,000
|
1,858,000
|
2,778,000
|
24
|
0 |
2024/11/16 | 2,220,629 | +0 (+0.0%) |
2,300,000
|
1,858,000
|
2,778,000
|
24
|
0 |
2024/11/15 | 2,220,629 | +0 (+0.0%) |
2,300,000
|
1,858,000
|
2,778,000
|
24
|
0 |
2024/11/14 | 2,220,629 | +0 (+0.0%) |
2,300,000
|
1,858,000
|
2,778,000
|
24
|
0 |
2024/11/13 | 2,220,629 | +0 (+0.0%) |
2,300,000
|
1,858,000
|
2,778,000
|
24
|
0 |
2024/11/12 | 2,220,629 | +0 (+0.0%) |
2,300,000
|
1,858,000
|
2,778,000
|
24
|
0 |
2024/11/11 | 2,220,629 | +0 (+0.0%) |
2,300,000
|
1,858,000
|
2,778,000
|
24
|
0 |
2024/11/10 | 2,220,629 | +0 (+0.0%) |
2,300,000
|
1,858,000
|
2,778,000
|
24
|
0 |
2024/11/09 | 2,220,629 | +0 (+0.0%) |
2,300,000
|
1,858,000
|
2,778,000
|
24
|
0 |
2024/11/08 | 2,220,629 | +0 (+0.0%) |
2,300,000
|
1,858,000
|
2,778,000
|
24
|
0 |
2024/11/07 | 2,220,629 | +0 (+0.0%) |
2,300,000
|
1,858,000
|
2,778,000
|
24
|
0 |
2024/11/06 | 2,220,629 | +0 (+0.0%) |
2,300,000
|
1,858,000
|
2,778,000
|
24
|
0 |
2024/11/05 | 2,220,629 | +0 (+0.0%) |
2,300,000
|
1,858,000
|
2,778,000
|
24
|
0 |
2024/11/04 | 2,220,629 | +0 (+0.0%) |
2,300,000
|
1,858,000
|
2,778,000
|
24
|
0 |
2024/11/03 | 2,220,629 | +0 (+0.0%) |
2,300,000
|
1,858,000
|
2,778,000
|
24
|
0 |
2024/11/02 | 2,220,629 | +0 (+0.0%) |
2,300,000
|
1,858,000
|
2,778,000
|
24
|
0 |
2024/11/01 | 2,220,629 | +0 (+0.0%) |
2,300,000
|
1,858,000
|
2,778,000
|
24
|
0 |
2024/10/31 | 2,220,629 | +0 (+0.0%) |
2,300,000
|
1,858,000
|
2,778,000
|
24
|
0 |
2024/10/30 | 2,220,629 | +37,848 (+1.73%) |
2,300,000
|
1,858,000
|
2,778,000
|
24
|
0 |
2024/10/29 | 2,182,781 | +0 (+0.0%) |
2,160,000
|
1,858,000
|
2,778,000
|
27
|
0 |
2024/10/28 | 2,182,781 | -12,030 (-0.55%) |
2,160,000
|
1,858,000
|
2,778,000
|
27
|
0 |
2024/10/27 | 2,194,811 | +0 (+0.0%) |
2,214,000
|
1,858,000
|
2,778,000
|
26
|
1以上 |
2024/10/26 | 2,194,811 | +12,030 (+0.55%) |
2,214,000
|
1,858,000
|
2,778,000
|
26
|
0 |
2024/10/25 | 2,182,781 | +0 (+0.0%) |
2,160,000
|
1,858,000
|
2,778,000
|
27
|
0 |
2024/10/24 | 2,182,781 | -1,823 (-0.08%) |
2,160,000
|
1,858,000
|
2,778,000
|
27
|
0 |