日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 2,223,524 | -21 (-0.0%) |
2,332,000
|
1,858,000
|
2,778,000
|
25
|
N/A |
2024/11/22 | 2,223,545 | +2,916 (+0.13%) |
2,332,000
|
1,858,000
|
2,778,000
|
24
|
N/A |
2024/11/21 | 2,220,629 | +0 (+0.0%) |
2,300,000
|
1,858,000
|
2,778,000
|
24
|
N/A |
2024/11/20 | 2,220,629 | +0 (+0.0%) |
2,300,000
|
1,858,000
|
2,778,000
|
24
|
0 |
2024/11/19 | 2,220,629 | +0 (+0.0%) |
2,300,000
|
1,858,000
|
2,778,000
|
24
|
0 |
2024/11/18 | 2,220,629 | +0 (+0.0%) |
2,300,000
|
1,858,000
|
2,778,000
|
24
|
0 |
2024/11/17 | 2,220,629 | +0 (+0.0%) |
2,300,000
|
1,858,000
|
2,778,000
|
24
|
0 |
2024/11/16 | 2,220,629 | +0 (+0.0%) |
2,300,000
|
1,858,000
|
2,778,000
|
24
|
0 |
2024/11/15 | 2,220,629 | +0 (+0.0%) |
2,300,000
|
1,858,000
|
2,778,000
|
24
|
0 |
2024/11/14 | 2,220,629 | +0 (+0.0%) |
2,300,000
|
1,858,000
|
2,778,000
|
24
|
0 |
2024/11/13 | 2,220,629 | +0 (+0.0%) |
2,300,000
|
1,858,000
|
2,778,000
|
24
|
0 |
2024/11/12 | 2,220,629 | +0 (+0.0%) |
2,300,000
|
1,858,000
|
2,778,000
|
24
|
0 |
2024/11/11 | 2,220,629 | +0 (+0.0%) |
2,300,000
|
1,858,000
|
2,778,000
|
24
|
0 |
2024/11/10 | 2,220,629 | +0 (+0.0%) |
2,300,000
|
1,858,000
|
2,778,000
|
24
|
0 |
2024/11/09 | 2,220,629 | +0 (+0.0%) |
2,300,000
|
1,858,000
|
2,778,000
|
24
|
0 |
2024/11/08 | 2,220,629 | +0 (+0.0%) |
2,300,000
|
1,858,000
|
2,778,000
|
24
|
0 |
2024/11/07 | 2,220,629 | +0 (+0.0%) |
2,300,000
|
1,858,000
|
2,778,000
|
24
|
0 |
2024/11/06 | 2,220,629 | +0 (+0.0%) |
2,300,000
|
1,858,000
|
2,778,000
|
24
|
0 |
2024/11/05 | 2,220,629 | +0 (+0.0%) |
2,300,000
|
1,858,000
|
2,778,000
|
24
|
0 |
2024/11/04 | 2,220,629 | +0 (+0.0%) |
2,300,000
|
1,858,000
|
2,778,000
|
24
|
0 |
2024/11/03 | 2,220,629 | +0 (+0.0%) |
2,300,000
|
1,858,000
|
2,778,000
|
24
|
0 |
2024/11/02 | 2,220,629 | +0 (+0.0%) |
2,300,000
|
1,858,000
|
2,778,000
|
24
|
0 |
2024/11/01 | 2,220,629 | +0 (+0.0%) |
2,300,000
|
1,858,000
|
2,778,000
|
24
|
0 |
2024/10/31 | 2,220,629 | +0 (+0.0%) |
2,300,000
|
1,858,000
|
2,778,000
|
24
|
0 |
2024/10/30 | 2,220,629 | +37,848 (+1.73%) |
2,300,000
|
1,858,000
|
2,778,000
|
24
|
0 |
2024/10/29 | 2,182,781 | +0 (+0.0%) |
2,160,000
|
1,858,000
|
2,778,000
|
27
|
0 |
2024/10/28 | 2,182,781 | -12,030 (-0.55%) |
2,160,000
|
1,858,000
|
2,778,000
|
27
|
0 |
2024/10/27 | 2,194,811 | +0 (+0.0%) |
2,214,000
|
1,858,000
|
2,778,000
|
26
|
1以上 |
2024/10/26 | 2,194,811 | +12,030 (+0.55%) |
2,214,000
|
1,858,000
|
2,778,000
|
26
|
0 |
2024/10/25 | 2,182,781 | +0 (+0.0%) |
2,160,000
|
1,858,000
|
2,778,000
|
27
|
0 |
2024/10/24 | 2,182,781 | -1,823 (-0.08%) |
2,160,000
|
1,858,000
|
2,778,000
|
27
|
0 |
2024/10/23 | 2,184,604 | +0 (+0.0%) |
2,268,000
|
1,858,000
|
2,778,000
|
25
|
1以上 |
2024/10/22 | 2,184,604 | -13,108 (-0.6%) |
2,268,000
|
1,858,000
|
2,778,000
|
25
|
0 |
2024/10/21 | 2,197,712 | +0 (+0.0%) |
2,300,000
|
1,858,000
|
2,778,000
|
24
|
0 |
2024/10/20 | 2,197,712 | +0 (+0.0%) |
2,300,000
|
1,858,000
|
2,778,000
|
24
|
0 |
2024/10/19 | 2,197,712 | +0 (+0.0%) |
2,300,000
|
1,858,000
|
2,778,000
|
24
|
0 |
2024/10/18 | 2,197,712 | +0 (+0.0%) |
2,300,000
|
1,858,000
|
2,778,000
|
24
|
0 |
2024/10/17 | 2,197,712 | -18,338 (-0.83%) |
2,300,000
|
1,858,000
|
2,778,000
|
24
|
0 |
2024/10/16 | 2,216,050 | +0 (+0.0%) |
2,332,000
|
1,858,000
|
2,778,000
|
22
|
0 |
2024/10/15 | 2,216,050 | +0 (+0.0%) |
2,332,000
|
1,858,000
|
2,778,000
|
22
|
0 |
2024/10/14 | 2,216,050 | +0 (+0.0%) |
2,332,000
|
1,858,000
|
2,778,000
|
22
|
0 |
2024/10/13 | 2,216,050 | +0 (+0.0%) |
2,332,000
|
1,858,000
|
2,778,000
|
22
|
0 |
2024/10/12 | 2,216,050 | +0 (+0.0%) |
2,332,000
|
1,858,000
|
2,778,000
|
22
|
0 |
2024/10/11 | 2,216,050 | +0 (+0.0%) |
2,332,000
|
1,858,000
|
2,778,000
|
22
|
0 |
2024/10/10 | 2,216,050 | +0 (+0.0%) |
2,332,000
|
1,858,000
|
2,778,000
|
22
|
0 |
2024/10/09 | 2,216,050 | +0 (+0.0%) |
2,332,000
|
1,858,000
|
2,778,000
|
22
|
0 |
2024/10/08 | 2,216,050 | +0 (+0.0%) |
2,332,000
|
1,858,000
|
2,778,000
|
22
|
0 |
2024/10/07 | 2,216,050 | +0 (+0.0%) |
2,332,000
|
1,858,000
|
2,778,000
|
22
|
0 |
2024/10/06 | 2,216,050 | +0 (+0.0%) |
2,332,000
|
1,858,000
|
2,778,000
|
22
|
0 |
2024/10/05 | 2,216,050 | +0 (+0.0%) |
2,332,000
|
1,858,000
|
2,778,000
|
22
|
0 |
2024/10/04 | 2,216,050 | +0 (+0.0%) |
2,332,000
|
1,858,000
|
2,778,000
|
22
|
0 |
2024/10/03 | 2,216,050 | +0 (+0.0%) |
2,332,000
|
1,858,000
|
2,778,000
|
22
|
0 |
2024/10/02 | 2,216,050 | +0 (+0.0%) |
2,332,000
|
1,858,000
|
2,778,000
|
22
|
0 |
2024/10/01 | 2,216,050 | +0 (+0.0%) |
2,332,000
|
1,858,000
|
2,778,000
|
22
|
0 |
2024/09/30 | 2,216,050 | +0 (+0.0%) |
2,332,000
|
1,858,000
|
2,778,000
|
22
|
0 |
2024/09/29 | 2,216,050 | -29,215 (-1.3%) |
2,332,000
|
1,858,000
|
2,778,000
|
22
|
0 |
2024/09/28 | 2,245,265 | +0 (+0.0%) |
2,339,300
|
1,858,000
|
2,778,000
|
20
|
0 |
2024/09/27 | 2,245,265 | +0 (+0.0%) |
2,339,300
|
1,858,000
|
2,778,000
|
20
|
0 |
2024/09/26 | 2,245,265 | +0 (+0.0%) |
2,339,300
|
1,858,000
|
2,778,000
|
20
|
0 |
2024/09/25 | 2,245,265 | +0 (+0.0%) |
2,339,300
|
1,858,000
|
2,778,000
|
20
|
0 |
2024/09/24 | 2,245,265 | +0 (+0.0%) |
2,339,300
|
1,858,000
|
2,778,000
|
20
|
0 |
2024/09/23 | 2,245,265 | +0 (+0.0%) |
2,339,300
|
1,858,000
|
2,778,000
|
20
|
0 |
2024/09/22 | 2,245,265 | +0 (+0.0%) |
2,339,300
|
1,858,000
|
2,778,000
|
20
|
0 |
2024/09/21 | 2,245,265 | +0 (+0.0%) |
2,339,300
|
1,858,000
|
2,778,000
|
20
|
0 |
2024/09/20 | 2,245,265 | +0 (+0.0%) |
2,339,300
|
1,858,000
|
2,778,000
|
20
|
0 |
2024/09/19 | 2,245,265 | +0 (+0.0%) |
2,339,300
|
1,858,000
|
2,778,000
|
20
|
0 |
2024/09/18 | 2,245,265 | +0 (+0.0%) |
2,339,300
|
1,858,000
|
2,778,000
|
20
|
0 |
2024/09/17 | 2,245,265 | +0 (+0.0%) |
2,339,300
|
1,858,000
|
2,778,000
|
20
|
0 |
2024/09/16 | 2,245,265 | +0 (+0.0%) |
2,339,300
|
1,858,000
|
2,778,000
|
20
|
0 |
2024/09/15 | 2,245,265 | +0 (+0.0%) |
2,339,300
|
1,858,000
|
2,778,000
|
20
|
0 |
2024/09/14 | 2,245,265 | +0 (+0.0%) |
2,339,300
|
1,858,000
|
2,778,000
|
20
|
0 |
2024/09/13 | 2,245,265 | +0 (+0.0%) |
2,339,300
|
1,858,000
|
2,778,000
|
20
|
0 |
2024/09/12 | 2,245,265 | +0 (+0.0%) |
2,339,300
|
1,858,000
|
2,778,000
|
20
|
0 |
2024/09/11 | 2,245,265 | +0 (+0.0%) |
2,339,300
|
1,858,000
|
2,778,000
|
20
|
0 |
2024/09/10 | 2,245,265 | +15,604 (+0.7%) |
2,339,300
|
1,858,000
|
2,778,000
|
20
|
0 |
2024/09/09 | 2,229,661 | +0 (+0.0%) |
2,332,000
|
1,858,000
|
2,778,000
|
21
|
0 |
2024/09/08 | 2,229,661 | +3,057 (+0.14%) |
2,332,000
|
1,858,000
|
2,778,000
|
21
|
0 |
2024/09/07 | 2,226,604 | -36,861 (-1.63%) |
2,332,000
|
1,858,000
|
2,778,000
|
22
|
1以上 |
2024/09/06 | 2,263,465 | +8,535 (+0.38%) |
2,339,300
|
1,880,000
|
2,778,000
|
20
|
0 |
2024/09/05 | 2,254,930 | +0 (+0.0%) |
2,339,300
|
1,828,000
|
2,778,000
|
20
|
1以上 |
2024/09/04 | 2,254,930 | +0 (+0.0%) |
2,339,300
|
1,828,000
|
2,778,000
|
20
|
0 |
2024/09/03 | 2,254,930 | +0 (+0.0%) |
2,339,300
|
1,828,000
|
2,778,000
|
20
|
0 |
2024/09/02 | 2,254,930 | +0 (+0.0%) |
2,339,300
|
1,828,000
|
2,778,000
|
20
|
0 |
2024/09/01 | 2,254,930 | +0 (+0.0%) |
2,339,300
|
1,828,000
|
2,778,000
|
20
|
0 |
2024/08/31 | 2,254,930 | -2,000 (-0.09%) |
2,339,300
|
1,828,000
|
2,778,000
|
20
|
0 |
2024/08/30 | 2,256,930 | +0 (+0.0%) |
2,339,300
|
1,828,000
|
2,778,000
|
20
|
0 |
2024/08/29 | 2,256,930 | +0 (+0.0%) |
2,339,300
|
1,828,000
|
2,778,000
|
20
|
0 |
2024/08/28 | 2,256,930 | +0 (+0.0%) |
2,339,300
|
1,828,000
|
2,778,000
|
20
|
0 |
2024/08/27 | 2,256,930 | +0 (+0.0%) |
2,339,300
|
1,828,000
|
2,778,000
|
20
|
0 |
2024/08/26 | 2,256,930 | +0 (+0.0%) |
2,339,300
|
1,828,000
|
2,778,000
|
20
|
0 |
2024/08/25 | 2,256,930 | +0 (+0.0%) |
2,339,300
|
1,828,000
|
2,778,000
|
20
|
0 |
2024/08/24 | 2,256,930 | +0 (+0.0%) |
2,339,300
|
1,828,000
|
2,778,000
|
20
|
0 |
2024/08/23 | 2,256,930 | +0 (+0.0%) |
2,339,300
|
1,828,000
|
2,778,000
|
20
|
0 |
2024/08/22 | 2,256,930 | +0 (+0.0%) |
2,339,300
|
1,828,000
|
2,778,000
|
20
|
0 |
2024/08/21 | 2,256,930 | +0 (+0.0%) |
2,339,300
|
1,828,000
|
2,778,000
|
20
|
0 |
2024/08/20 | 2,256,930 | -16,154 (-0.71%) |
2,339,300
|
1,828,000
|
2,778,000
|
20
|
0 |
2024/08/19 | 2,273,084 | +4,084 (+0.18%) |
2,332,000
|
1,828,000
|
2,778,000
|
19
|
0 |
2024/08/18 | 2,269,000 | -7,500 (-0.33%) |
2,332,000
|
1,828,000
|
2,778,000
|
18
|
0 |
2024/08/17 | 2,276,500 | -9,057 (-0.4%) |
2,332,000
|
1,828,000
|
2,778,000
|
18
|
0 |
2024/08/16 | 2,285,557 | -12,264 (-0.53%) |
2,332,000
|
1,828,000
|
2,778,000
|
19
|
0 |
2024/08/15 | 2,297,821 | +0 (+0.0%) |
2,346,600
|
1,828,000
|
2,778,000
|
19
|
0 |
2024/08/14 | 2,297,821 | +2,710 (+0.12%) |
2,346,600
|
1,828,000
|
2,778,000
|
19
|
1以上 |
2024/08/13 | 2,295,111 | +0 (+0.0%) |
2,363,700
|
1,828,000
|
2,778,000
|
18
|
0 |
2024/08/12 | 2,295,111 | +0 (+0.0%) |
2,363,700
|
1,828,000
|
2,778,000
|
18
|
0 |
2024/08/11 | 2,295,111 | -29,789 (-1.28%) |
2,363,700
|
1,828,000
|
2,778,000
|
18
|
0 |
2024/08/10 | 2,324,900 | +0 (+0.0%) |
2,401,700
|
1,828,000
|
2,778,000
|
20
|
0 |
2024/08/09 | 2,324,900 | +23,848 (+1.04%) |
2,401,700
|
1,828,000
|
2,778,000
|
20
|
0 |
2024/08/08 | 2,301,052 | +3,641 (+0.16%) |
2,395,400
|
1,828,000
|
2,606,000
|
19
|
1以上 |
2024/08/07 | 2,297,411 | -8,236 (-0.36%) |
2,408,000
|
1,828,000
|
2,606,000
|
17
|
0 |
2024/08/06 | 2,305,647 | +6,397 (+0.28%) |
2,408,000
|
1,828,000
|
2,606,000
|
17
|
0 |
2024/08/05 | 2,299,250 | +0 (+0.0%) |
2,422,700
|
1,828,000
|
2,606,000
|
16
|
0 |
2024/08/04 | 2,299,250 | +0 (+0.0%) |
2,422,700
|
1,828,000
|
2,606,000
|
16
|
0 |
2024/08/03 | 2,299,250 | +0 (+0.0%) |
2,422,700
|
1,828,000
|
2,606,000
|
16
|
0 |
2024/08/02 | 2,299,250 | +0 (+0.0%) |
2,422,700
|
1,828,000
|
2,606,000
|
16
|
0 |
2024/08/01 | 2,299,250 | +0 (+0.0%) |
2,422,700
|
1,828,000
|
2,606,000
|
16
|
0 |
2024/07/31 | 2,299,250 | +0 (+0.0%) |
2,422,700
|
1,828,000
|
2,606,000
|
16
|
0 |
2024/07/30 | 2,299,250 | -4,375 (-0.19%) |
2,422,700
|
1,828,000
|
2,606,000
|
16
|
0 |
2024/07/29 | 2,303,625 | +0 (+0.0%) |
2,429,000
|
1,828,000
|
2,606,000
|
16
|
0 |
2024/07/28 | 2,303,625 | +0 (+0.0%) |
2,429,000
|
1,828,000
|
2,606,000
|
16
|
0 |
2024/07/27 | 2,303,625 | -4,375 (-0.19%) |
2,429,000
|
1,828,000
|
2,606,000
|
16
|
0 |
2024/07/26 | 2,308,000 | +20,286 (+0.89%) |
2,429,000
|
1,828,000
|
2,606,000
|
16
|
0 |
2024/07/25 | 2,287,714 | +0 (+0.0%) |
2,401,700
|
1,828,000
|
2,606,000
|
14
|
0 |
2024/07/24 | 2,287,714 | +0 (+0.0%) |
2,401,700
|
1,828,000
|
2,606,000
|
14
|
0 |
2024/07/23 | 2,287,714 | +0 (+0.0%) |
2,401,700
|
1,828,000
|
2,606,000
|
14
|
0 |
2024/07/22 | 2,287,714 | +0 (+0.0%) |
2,401,700
|
1,828,000
|
2,606,000
|
14
|
0 |
2024/07/21 | 2,287,714 | +0 (+0.0%) |
2,401,700
|
1,828,000
|
2,606,000
|
14
|
0 |
2024/07/20 | 2,287,714 | +0 (+0.0%) |
2,401,700
|
1,828,000
|
2,606,000
|
14
|
0 |
2024/07/19 | 2,287,714 | +0 (+0.0%) |
2,401,700
|
1,828,000
|
2,606,000
|
14
|
0 |
2024/07/18 | 2,287,714 | +0 (+0.0%) |
2,401,700
|
1,828,000
|
2,606,000
|
14
|
0 |
2024/07/17 | 2,287,714 | +0 (+0.0%) |
2,401,700
|
1,828,000
|
2,606,000
|
14
|
0 |
2024/07/16 | 2,287,714 | +50,881 (+2.27%) |
2,401,700
|
1,828,000
|
2,606,000
|
14
|
0 |
2024/07/15 | 2,236,833 | +0 (+0.0%) |
2,356,700
|
1,828,000
|
2,550,000
|
12
|
0 |
2024/07/14 | 2,236,833 | +0 (+0.0%) |
2,356,700
|
1,828,000
|
2,550,000
|
12
|
0 |
2024/07/13 | 2,236,833 | +0 (+0.0%) |
2,356,700
|
1,828,000
|
2,550,000
|
12
|
0 |
2024/07/12 | 2,236,833 | +0 (+0.0%) |
2,356,700
|
1,828,000
|
2,550,000
|
12
|
0 |
2024/07/11 | 2,236,833 | +0 (+0.0%) |
2,356,700
|
1,828,000
|
2,550,000
|
12
|
0 |
2024/07/10 | 2,236,833 | +0 (+0.0%) |
2,356,700
|
1,828,000
|
2,550,000
|
12
|
0 |
2024/07/09 | 2,236,833 | +0 (+0.0%) |
2,356,700
|
1,828,000
|
2,550,000
|
12
|
0 |
2024/07/08 | 2,236,833 | +0 (+0.0%) |
2,356,700
|
1,828,000
|
2,550,000
|
12
|
0 |
2024/07/07 | 2,236,833 | +0 (+0.0%) |
2,356,700
|
1,828,000
|
2,550,000
|
12
|
0 |
2024/07/06 | 2,236,833 | +0 (+0.0%) |
2,356,700
|
1,828,000
|
2,550,000
|
12
|
0 |
2024/07/05 | 2,236,833 | +0 (+0.0%) |
2,356,700
|
1,828,000
|
2,550,000
|
12
|
0 |
2024/07/04 | 2,236,833 | +0 (+0.0%) |
2,356,700
|
1,828,000
|
2,550,000
|
12
|
0 |
2024/07/03 | 2,236,833 | +0 (+0.0%) |
2,356,700
|
1,828,000
|
2,550,000
|
12
|
0 |
2024/07/02 | 2,236,833 | +21,819 (+0.99%) |
2,356,700
|
1,828,000
|
2,550,000
|
12
|
0 |
2024/07/01 | 2,215,014 | +0 (+0.0%) |
2,218,500
|
1,828,000
|
2,550,000
|
14
|
0 |
2024/06/30 | 2,215,014 | +0 (+0.0%) |
2,218,500
|
1,828,000
|
2,550,000
|
14
|
0 |
2024/06/29 | 2,215,014 | +18,492 (+0.84%) |
2,218,500
|
1,828,000
|
2,550,000
|
14
|
1以上 |
2024/06/28 | 2,196,522 | +0 (+0.0%) |
2,131,800
|
1,828,000
|
2,550,000
|
18
|
0 |
2024/06/27 | 2,196,522 | +0 (+0.0%) |
2,131,800
|
1,828,000
|
2,550,000
|
18
|
0 |
2024/06/26 | 2,196,522 | +0 (+0.0%) |
2,131,800
|
1,828,000
|
2,550,000
|
18
|
1以上 |
2024/06/25 | 2,196,522 | +0 (+0.0%) |
2,131,800
|
1,828,000
|
2,550,000
|
18
|
0 |
2024/06/24 | 2,196,522 | -18,492 (-0.83%) |
2,131,800
|
1,828,000
|
2,550,000
|
18
|
0 |
2024/06/23 | 2,215,014 | +0 (+0.0%) |
2,218,500
|
1,828,000
|
2,550,000
|
14
|
0 |
2024/06/22 | 2,215,014 | +0 (+0.0%) |
2,218,500
|
1,828,000
|
2,550,000
|
14
|
0 |
2024/06/21 | 2,215,014 | +0 (+0.0%) |
2,218,500
|
1,828,000
|
2,550,000
|
14
|
0 |
2024/06/20 | 2,215,014 | +24,752 (+1.13%) |
2,218,500
|
1,828,000
|
2,550,000
|
14
|
0 |
2024/06/19 | 2,190,262 | +0 (+0.0%) |
2,119,000
|
1,828,000
|
2,550,000
|
16
|
0 |
2024/06/18 | 2,190,262 | +0 (+0.0%) |
2,119,000
|
1,828,000
|
2,550,000
|
16
|
0 |
2024/06/17 | 2,190,262 | +0 (+0.0%) |
2,119,000
|
1,828,000
|
2,550,000
|
16
|
1以上 |
2024/06/16 | 2,190,262 | +0 (+0.0%) |
2,119,000
|
1,828,000
|
2,550,000
|
16
|
0 |
2024/06/15 | 2,190,262 | +0 (+0.0%) |
2,119,000
|
1,828,000
|
2,550,000
|
16
|
0 |
2024/06/14 | 2,190,262 | -10,222 (-0.46%) |
2,119,000
|
1,828,000
|
2,550,000
|
16
|
0 |
2024/06/13 | 2,200,484 | +0 (+0.0%) |
2,255,000
|
1,828,000
|
2,550,000
|
19
|
0 |
2024/06/12 | 2,200,484 | +0 (+0.0%) |
2,255,000
|
1,828,000
|
2,550,000
|
19
|
0 |
2024/06/11 | 2,200,484 | +0 (+0.0%) |
2,255,000
|
1,828,000
|
2,550,000
|
19
|
1以上 |
2024/06/10 | 2,200,484 | +0 (+0.0%) |
2,255,000
|
1,828,000
|
2,550,000
|
19
|
0 |
2024/06/09 | 2,200,484 | +11,945 (+0.55%) |
2,255,000
|
1,828,000
|
2,550,000
|
19
|
0 |
2024/06/08 | 2,188,539 | +0 (+0.0%) |
2,131,800
|
1,828,000
|
2,550,000
|
23
|
0 |
2024/06/07 | 2,188,539 | +0 (+0.0%) |
2,131,800
|
1,828,000
|
2,550,000
|
23
|
0 |
2024/06/06 | 2,188,539 | +0 (+0.0%) |
2,131,800
|
1,828,000
|
2,550,000
|
23
|
1以上 |
2024/06/05 | 2,188,539 | -7,061 (-0.32%) |
2,131,800
|
1,828,000
|
2,550,000
|
23
|
0 |
2024/06/04 | 2,195,600 | +0 (+0.0%) |
2,131,800
|
1,828,000
|
2,550,000
|
24
|
0 |
2024/06/03 | 2,195,600 | +0 (+0.0%) |
2,131,800
|
1,828,000
|
2,550,000
|
24
|
0 |
2024/06/02 | 2,195,600 | +0 (+0.0%) |
2,131,800
|
1,828,000
|
2,550,000
|
24
|
1以上 |
2024/06/01 | 2,195,600 | -1,688 (-0.08%) |
2,131,800
|
1,828,000
|
2,550,000
|
24
|
0 |
2024/05/31 | 2,197,288 | +0 (+0.0%) |
2,131,800
|
1,828,000
|
2,550,000
|
25
|
0 |
2024/05/30 | 2,197,288 | +7,870 (+0.36%) |
2,131,800
|
1,828,000
|
2,550,000
|
25
|
0 |
2024/05/29 | 2,189,418 | +0 (+0.0%) |
2,131,800
|
1,828,000
|
2,550,000
|
22
|
1以上 |
2024/05/28 | 2,189,418 | +0 (+0.0%) |
2,131,800
|
1,828,000
|
2,550,000
|
22
|
0 |
2024/05/27 | 2,189,418 | +0 (+0.0%) |
2,131,800
|
1,828,000
|
2,550,000
|
22
|
0 |
2024/05/26 | 2,189,418 | +0 (+0.0%) |
2,131,800
|
1,828,000
|
2,550,000
|
22
|
0 |
2024/05/25 | 2,189,418 | +0 (+0.0%) |
2,131,800
|
1,828,000
|
2,550,000
|
22
|
0 |
2024/05/24 | 2,189,418 | -19,012 (-0.86%) |
2,131,800
|
1,828,000
|
2,550,000
|
22
|
0 |
2024/05/23 | 2,208,430 | -953 (-0.04%) |
2,149,900
|
1,828,000
|
2,550,000
|
26
|
0 |
2024/05/22 | 2,209,383 | +0 (+0.0%) |
2,168,000
|
1,828,000
|
2,550,000
|
27
|
0 |
2024/05/21 | 2,209,383 | +0 (+0.0%) |
2,168,000
|
1,828,000
|
2,550,000
|
27
|
1以上 |
2024/05/20 | 2,209,383 | +0 (+0.0%) |
2,168,000
|
1,828,000
|
2,550,000
|
27
|
1以上 |
2024/05/19 | 2,209,383 | -1,733 (-0.08%) |
2,168,000
|
1,828,000
|
2,550,000
|
27
|
0 |
2024/05/18 | 2,211,116 | +0 (+0.0%) |
2,168,000
|
1,828,000
|
2,550,000
|
25
|
0 |
2024/05/17 | 2,211,116 | +0 (+0.0%) |
2,168,000
|
1,828,000
|
2,550,000
|
25
|
0 |
2024/05/16 | 2,211,116 | +0 (+0.0%) |
2,168,000
|
1,828,000
|
2,550,000
|
25
|
1以上 |
2024/05/15 | 2,211,116 | +0 (+0.0%) |
2,168,000
|
1,828,000
|
2,550,000
|
25
|
0 |
2024/05/14 | 2,211,116 | +0 (+0.0%) |
2,168,000
|
1,828,000
|
2,550,000
|
25
|
0 |
2024/05/13 | 2,211,116 | +0 (+0.0%) |
2,168,000
|
1,828,000
|
2,550,000
|
25
|
N/A |
2024/05/12 | 2,211,116 | +0 (+0.0%) |
2,168,000
|
1,828,000
|
2,550,000
|
25
|
0 |
2024/05/11 | 2,211,116 | -3,750 (-0.17%) |
2,168,000
|
1,828,000
|
2,550,000
|
25
|
0 |
2024/05/10 | 2,214,866 | +0 (+0.0%) |
2,234,160
|
1,828,000
|
2,550,000
|
23
|
0 |
2024/05/09 | 2,214,866 | +0 (+0.0%) |
2,234,160
|
1,828,000
|
2,550,000
|
23
|
0 |
2024/05/08 | 2,214,866 | +13,858 (+0.63%) |
2,234,160
|
1,828,000
|
2,550,000
|
23
|
0 |
2024/05/07 | 2,201,008 | +0 (+0.0%) |
2,176,580
|
1,828,000
|
2,550,000
|
20
|
N/A |
2024/05/06 | 2,201,008 | +0 (+0.0%) |
2,176,580
|
1,828,000
|
2,550,000
|
20
|
0 |
2024/05/05 | 2,201,008 | +17,444 (+0.8%) |
2,176,580
|
1,828,000
|
2,550,000
|
20
|
0 |
2024/05/04 | 2,183,564 | -5,144 (-0.24%) |
2,119,000
|
1,828,000
|
2,550,000
|
18
|
0 |
2024/05/03 | 2,188,708 | +0 (+0.0%) |
2,176,580
|
1,828,000
|
2,550,000
|
20
|
0 |
2024/05/02 | 2,188,708 | +0 (+0.0%) |
2,176,580
|
1,828,000
|
2,550,000
|
20
|
0 |
2024/05/01 | 2,188,708 | +0 (+0.0%) |
2,176,580
|
1,828,000
|
2,550,000
|
20
|
1以上 |
2024/04/30 | 2,188,708 | -8,900 (-0.4%) |
2,176,580
|
1,828,000
|
2,550,000
|
20
|
0 |
2024/04/29 | 2,197,608 | +0 (+0.0%) |
2,234,160
|
1,828,000
|
2,550,000
|
19
|
0 |
2024/04/28 | 2,197,608 | +0 (+0.0%) |
2,234,160
|
1,828,000
|
2,550,000
|
19
|
0 |
2024/04/27 | 2,197,608 | +11,756 (+0.54%) |
2,234,160
|
1,828,000
|
2,550,000
|
19
|
N/A |
2024/04/26 | 2,185,852 | +3,237 (+0.15%) |
2,119,000
|
1,828,000
|
2,550,000
|
22
|
0 |
2024/04/25 | 2,182,615 | +9,672 (+0.45%) |
2,119,000
|
1,828,000
|
2,550,000
|
23
|
0 |
2024/04/24 | 2,172,943 | +55,790 (+2.64%) |
2,115,200
|
1,828,000
|
2,550,000
|
22
|
1以上 |
2024/04/23 | 2,117,153 | -10,344 (-0.49%) |
2,111,400
|
1,828,000
|
2,550,000
|
18
|
1以上 |
2024/04/22 | 2,127,497 | +5,624 (+0.27%) |
2,111,400
|
1,828,000
|
2,427,600
|
14
|
0 |
2024/04/21 | 2,121,873 | +6,919 (+0.33%) |
2,111,400
|
1,828,000
|
2,427,600
|
13
|
1以上 |
2024/04/20 | 2,114,954 | +0 (+0.0%) |
2,111,400
|
1,828,000
|
2,427,600
|
14
|
0 |
2024/04/19 | 2,114,954 | +0 (+0.0%) |
2,111,400
|
1,828,000
|
2,427,600
|
14
|
1以上 |
2024/04/18 | 2,114,954 | -14,612 (-0.69%) |
2,111,400
|
1,828,000
|
2,427,600
|
14
|
1以上 |
2024/04/17 | 2,129,566 | +14,552 (+0.69%) |
2,111,400
|
1,828,000
|
2,427,600
|
13
|
0 |
2024/04/16 | 2,115,014 | +0 (+0.0%) |
2,111,400
|
1,828,000
|
2,427,600
|
14
|
0 |
2024/04/15 | 2,115,014 | +0 (+0.0%) |
2,111,400
|
1,828,000
|
2,427,600
|
14
|
0 |
2024/04/14 | 2,115,014 | +0 (+0.0%) |
2,111,400
|
1,828,000
|
2,427,600
|
14
|
1以上 |
2024/04/13 | 2,115,014 | +10,999 (+0.52%) |
2,111,400
|
1,828,000
|
2,427,600
|
14
|
0 |
2024/04/12 | 2,104,015 | -18,942 (-0.89%) |
2,111,400
|
1,828,000
|
2,427,600
|
13
|
0 |
2024/04/11 | 2,122,957 | +0 (+0.0%) |
2,111,400
|
1,828,000
|
2,427,600
|
15
|
0 |
2024/04/10 | 2,122,957 | -8,424 (-0.4%) |
2,111,400
|
1,828,000
|
2,427,600
|
15
|
0 |
2024/04/09 | 2,131,381 | +16,154 (+0.76%) |
2,111,400
|
1,828,000
|
2,427,600
|
13
|
1以上 |
2024/04/08 | 2,115,227 | +0 (+0.0%) |
2,111,400
|
1,828,000
|
2,427,600
|
13
|
0 |
2024/04/07 | 2,115,227 | +0 (+0.0%) |
2,111,400
|
1,828,000
|
2,427,600
|
13
|
0 |
2024/04/06 | 2,115,227 | +0 (+0.0%) |
2,111,400
|
1,828,000
|
2,427,600
|
13
|
1以上 |
2024/04/05 | 2,115,227 | +0 (+0.0%) |
2,111,400
|
1,828,000
|
2,427,600
|
13
|
0 |
2024/04/04 | 2,115,227 | -1,149 (-0.05%) |
2,111,400
|
1,828,000
|
2,427,600
|
13
|
0 |
2024/04/03 | 2,116,376 | +0 (+0.0%) |
2,072,000
|
1,828,000
|
2,427,600
|
10
|
0 |
2024/04/02 | 2,116,376 | +0 (+0.0%) |
2,072,000
|
1,828,000
|
2,427,600
|
10
|
0 |
2024/04/01 | 2,116,376 | +0 (+0.0%) |
2,072,000
|
1,828,000
|
2,427,600
|
10
|
0 |
2024/03/31 | 2,116,376 | +0 (+0.0%) |
2,072,000
|
1,828,000
|
2,427,600
|
10
|
0 |
2024/03/30 | 2,116,376 | +1,149 (+0.05%) |
2,072,000
|
1,828,000
|
2,427,600
|
10
|
0 |
2024/03/29 | 2,115,227 | +5,373 (+0.25%) |
2,111,400
|
1,828,000
|
2,427,600
|
13
|
0 |
2024/03/28 | 2,109,854 | +0 (+0.0%) |
2,111,400
|
1,828,000
|
2,427,600
|
14
|
0 |
2024/03/27 | 2,109,854 | +422 (+0.02%) |
2,111,400
|
1,828,000
|
2,427,600
|
14
|
1以上 |
2024/03/26 | 2,109,432 | -18,444 (-0.87%) |
2,040,000
|
1,828,000
|
2,427,600
|
11
|
1以上 |
2024/03/25 | 2,127,876 | +18,444 (+0.87%) |
2,079,500
|
1,828,000
|
2,427,600
|
10
|
0 |
2024/03/24 | 2,109,432 | +0 (+0.0%) |
2,040,000
|
1,828,000
|
2,427,600
|
11
|
0 |
2024/03/23 | 2,109,432 | +11,905 (+0.57%) |
2,040,000
|
1,828,000
|
2,427,600
|
11
|
0 |
2024/03/22 | 2,097,527 | -4,533 (-0.22%) |
2,040,000
|
1,828,000
|
2,427,600
|
17
|
1以上 |
2024/03/21 | 2,102,060 | +10,396 (+0.5%) |
2,075,700
|
1,828,000
|
2,427,600
|
16
|
0 |
2024/03/20 | 2,091,664 | -12,916 (-0.61%) |
2,040,000
|
1,828,000
|
2,427,600
|
15
|
1以上 |
2024/03/19 | 2,104,580 | -11,801 (-0.56%) |
2,111,400
|
1,828,000
|
2,427,600
|
12
|
0 |
2024/03/18 | 2,116,381 | -1,495 (-0.07%) |
2,111,400
|
1,828,000
|
2,427,600
|
13
|
0 |
2024/03/17 | 2,117,876 | +0 (+0.0%) |
2,079,500
|
1,828,000
|
2,427,600
|
10
|
0 |
2024/03/16 | 2,117,876 | +15,816 (+0.75%) |
2,079,500
|
1,828,000
|
2,427,600
|
10
|
1以上 |
2024/03/15 | 2,102,060 | +0 (+0.0%) |
2,075,700
|
1,828,000
|
2,427,600
|
16
|
0 |
2024/03/14 | 2,102,060 | +12,952 (+0.62%) |
2,075,700
|
1,828,000
|
2,427,600
|
16
|
0 |
2024/03/13 | 2,089,108 | -6,705 (-0.32%) |
2,043,000
|
1,828,000
|
2,427,600
|
18
|
1以上 |
2024/03/12 | 2,095,813 | +10,079 (+0.48%) |
2,043,000
|
1,828,000
|
2,427,600
|
12
|
0 |
2024/03/11 | 2,085,734 | +0 (+0.0%) |
2,040,000
|
1,828,000
|
2,427,600
|
19
|
1以上 |
2024/03/10 | 2,085,734 | +0 (+0.0%) |
2,040,000
|
1,828,000
|
2,427,600
|
19
|
0 |
2024/03/09 | 2,085,734 | -8,576 (-0.41%) |
2,040,000
|
1,828,000
|
2,427,600
|
19
|
1以上 |
2024/03/08 | 2,094,310 | -24,187 (-1.14%) |
2,078,700
|
1,828,000
|
2,427,600
|
16
|
0 |
2024/03/07 | 2,118,497 | +8,215 (+0.39%) |
2,111,400
|
1,828,000
|
2,427,600
|
14
|
0 |
2024/03/06 | 2,110,282 | -3,643 (-0.17%) |
2,111,400
|
1,828,000
|
2,427,600
|
14
|
0 |
2024/03/05 | 2,113,925 | -689 (-0.03%) |
2,111,400
|
1,828,000
|
2,448,000
|
14
|
0 |
2024/03/04 | 2,114,614 | +9,091 (+0.43%) |
2,046,000
|
1,828,000
|
2,448,000
|
11
|
1以上 |
2024/03/03 | 2,105,523 | +0 (+0.0%) |
2,046,000
|
1,828,000
|
2,448,000
|
11
|
0 |
2024/03/02 | 2,105,523 | +0 (+0.0%) |
2,046,000
|
1,828,000
|
2,448,000
|
11
|
0 |
2024/03/01 | 2,105,523 | +4,193 (+0.2%) |
2,046,000
|
1,828,000
|
2,448,000
|
11
|
1以上 |
2024/02/29 | 2,101,330 | -3,952 (-0.19%) |
2,111,400
|
1,828,000
|
2,448,000
|
15
|
0 |
2024/02/28 | 2,105,282 | +0 (+0.0%) |
2,111,400
|
1,828,000
|
2,448,000
|
14
|
0 |
2024/02/27 | 2,105,282 | -30,048 (-1.41%) |
2,111,400
|
1,828,000
|
2,448,000
|
14
|
1以上 |
2024/02/26 | 2,135,330 | +0 (+0.0%) |
2,111,400
|
1,828,000
|
2,448,000
|
12
|
0 |
2024/02/25 | 2,135,330 | +16,180 (+0.76%) |
2,111,400
|
1,828,000
|
2,448,000
|
12
|
0 |
2024/02/24 | 2,119,150 | +0 (+0.0%) |
2,111,400
|
1,828,000
|
2,448,000
|
13
|
0 |
2024/02/23 | 2,119,150 | +0 (+0.0%) |
2,111,400
|
1,828,000
|
2,448,000
|
13
|
0 |
2024/02/22 | 2,119,150 | +0 (+0.0%) |
2,111,400
|
1,828,000
|
2,448,000
|
13
|
0 |
2024/02/21 | 2,119,150 | +0 (+0.0%) |
2,111,400
|
1,828,000
|
2,448,000
|
13
|
0 |
2024/02/20 | 2,119,150 | -2,326 (-0.11%) |
2,111,400
|
1,828,000
|
2,448,000
|
13
|
0 |
2024/02/19 | 2,121,476 | -6,450 (-0.3%) |
2,072,000
|
1,828,000
|
2,448,000
|
10
|
0 |
2024/02/18 | 2,127,926 | -10,630 (-0.5%) |
2,104,250
|
1,828,000
|
2,448,000
|
10
|
0 |
2024/02/17 | 2,138,556 | +2,263 (+0.11%) |
2,119,000
|
1,828,000
|
2,448,000
|
11
|
0 |
2024/02/16 | 2,136,293 | -33,431 (-1.54%) |
2,115,200
|
1,828,000
|
2,448,000
|
12
|
1以上 |
2024/02/15 | 2,169,724 | +14,223 (+0.66%) |
2,119,000
|
1,828,000
|
2,448,000
|
9
|
1以上 |
2024/02/14 | 2,155,501 | -7,621 (-0.35%) |
2,119,000
|
1,828,000
|
2,448,000
|
11
|
1以上 |
2024/02/13 | 2,163,122 | +39,726 (+1.87%) |
2,181,930
|
1,828,000
|
2,448,000
|
10
|
0 |
2024/02/12 | 2,123,396 | -26,172 (-1.22%) |
2,089,500
|
1,828,000
|
2,448,000
|
11
|
1以上 |
2024/02/11 | 2,149,568 | +0 (+0.0%) |
2,104,250
|
1,828,000
|
2,448,000
|
12
|
0 |
2024/02/10 | 2,149,568 | -31,904 (-1.46%) |
2,104,250
|
1,828,000
|
2,448,000
|
12
|
1以上 |
2024/02/09 | 2,181,472 | +39,298 (+1.83%) |
2,223,600
|
1,828,000
|
2,448,000
|
14
|
0 |
2024/02/08 | 2,142,174 | -1,598 (-0.07%) |
2,119,000
|
1,828,000
|
2,448,000
|
15
|
1以上 |
2024/02/07 | 2,143,772 | +49,004 (+2.34%) |
2,104,250
|
1,828,000
|
2,448,000
|
14
|
1以上 |
2024/02/06 | 2,094,768 | -85,467 (-3.92%) |
2,067,750
|
1,828,000
|
2,437,460
|
12
|
0 |
2024/02/05 | 2,180,235 | +19,634 (+0.91%) |
2,156,000
|
1,828,000
|
2,448,000
|
12
|
1以上 |
2024/02/04 | 2,160,601 | -11,812 (-0.54%) |
2,119,000
|
1,828,000
|
2,448,000
|
13
|
0 |
2024/02/03 | 2,172,413 | +34,142 (+1.6%) |
2,208,300
|
1,828,000
|
2,448,000
|
16
|
0 |
2024/02/02 | 2,138,271 | +0 (+0.0%) |
2,119,000
|
1,828,000
|
2,448,000
|
17
|
0 |
2024/02/01 | 2,138,271 | -3,824 (-0.18%) |
2,119,000
|
1,828,000
|
2,448,000
|
17
|
0 |
2024/01/31 | 2,142,095 | -19,723 (-0.91%) |
2,119,000
|
1,828,000
|
2,448,000
|
17
|
0 |
2024/01/30 | 2,161,818 | -17,964 (-0.82%) |
2,156,000
|
1,828,000
|
2,448,000
|
12
|
0 |
2024/01/29 | 2,179,782 | +14,931 (+0.69%) |
2,225,500
|
1,828,000
|
2,448,000
|
10
|
0 |
2024/01/28 | 2,164,851 | +0 (+0.0%) |
2,208,300
|
1,828,000
|
2,448,000
|
16
|
0 |
2024/01/27 | 2,164,851 | +0 (+0.0%) |
2,208,300
|
1,828,000
|
2,448,000
|
16
|
0 |
2024/01/26 | 2,164,851 | +1,877 (+0.09%) |
2,208,300
|
1,828,000
|
2,448,000
|
16
|
0 |
2024/01/25 | 2,162,974 | -45,786 (-2.07%) |
2,223,600
|
1,828,000
|
2,448,000
|
15
|
0 |
2024/01/24 | 2,208,760 | +0 (+0.0%) |
2,223,600
|
1,828,000
|
2,448,000
|
12
|
0 |
2024/01/23 | 2,208,760 | -16,892 (-0.76%) |
2,223,600
|
1,828,000
|
2,448,000
|
12
|
0 |
2024/01/22 | 2,225,652 | +12,378 (+0.56%) |
2,240,800
|
1,828,000
|
2,448,000
|
10
|
0 |
2024/01/21 | 2,213,274 | -15,388 (-0.69%) |
2,223,600
|
1,828,000
|
2,448,000
|
11
|
0 |
2024/01/20 | 2,228,662 | +0 (+0.0%) |
2,223,600
|
1,828,000
|
2,448,000
|
10
|
0 |
2024/01/19 | 2,228,662 | +0 (+0.0%) |
2,223,600
|
1,828,000
|
2,448,000
|
10
|
0 |
2024/01/18 | 2,228,662 | -2,667 (-0.12%) |
2,223,600
|
1,828,000
|
2,448,000
|
10
|
0 |
2024/01/17 | 2,231,329 | -2,898 (-0.13%) |
2,223,600
|
1,828,000
|
2,448,000
|
11
|
0 |
2024/01/16 | 2,234,227 | +3,396 (+0.15%) |
2,262,130
|
1,828,000
|
2,448,000
|
8
|
0 |
2024/01/15 | 2,230,831 | +2,169 (+0.1%) |
2,266,260
|
1,828,000
|
2,448,000
|
7
|
0 |
2024/01/14 | 2,228,662 | -2,667 (-0.12%) |
2,223,600
|
1,828,000
|
2,448,000
|
10
|
0 |
2024/01/13 | 2,231,329 | +0 (+0.0%) |
2,223,600
|
1,828,000
|
2,448,000
|
11
|
0 |
2024/01/12 | 2,231,329 | +0 (+0.0%) |
2,223,600
|
1,828,000
|
2,448,000
|
11
|
0 |
2024/01/11 | 2,231,329 | -2,898 (-0.13%) |
2,223,600
|
1,828,000
|
2,448,000
|
11
|
0 |
2024/01/10 | 2,234,227 | +3,396 (+0.15%) |
2,262,130
|
1,828,000
|
2,448,000
|
8
|
0 |
2024/01/09 | 2,230,831 | +2,169 (+0.1%) |
2,266,260
|
1,828,000
|
2,448,000
|
7
|
0 |
2024/01/08 | 2,228,662 | +0 (+0.0%) |
2,223,600
|
1,828,000
|
2,448,000
|
10
|
0 |
2024/01/07 | 2,228,662 | -5,565 (-0.25%) |
2,223,600
|
1,828,000
|
2,448,000
|
10
|
0 |
2024/01/06 | 2,234,227 | +0 (+0.0%) |
2,262,130
|
1,828,000
|
2,448,000
|
8
|
0 |
2024/01/05 | 2,234,227 | +0 (+0.0%) |
2,262,130
|
1,828,000
|
2,448,000
|
8
|
0 |
2024/01/04 | 2,234,227 | +0 (+0.0%) |
2,262,130
|
1,828,000
|
2,448,000
|
8
|
0 |
2024/01/03 | 2,234,227 | +0 (+0.0%) |
2,262,130
|
1,828,000
|
2,448,000
|
8
|
0 |
2024/01/02 | 2,234,227 | +0 (+0.0%) |
2,262,130
|
1,828,000
|
2,448,000
|
8
|
0 |
2024/01/01 | 2,234,227 | +0 (+0.0%) |
2,262,130
|
1,828,000
|
2,448,000
|
8
|
0 |