日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 2,234,227 | -24,920 (-1.1%) |
2,262,130
|
1,828,000
|
2,448,000
|
8
|
0 |
2023/12/30 | 2,259,147 | --- |
2,325,600
|
1,828,000
|
2,448,000
|
11
|
0 |
2023/12/27 | 2,234,227 | +18,544 (+0.84%) |
2,262,130
|
1,828,000
|
2,448,000
|
8
|
N/A |
2023/12/26 | 2,215,683 | +0 (+0.0%) |
2,266,260
|
1,828,000
|
2,448,000
|
13
|
N/A |
2023/12/25 | 2,215,683 | -2,542 (-0.11%) |
2,266,260
|
1,828,000
|
2,448,000
|
13
|
N/A |
2023/12/24 | 2,218,225 | +0 (+0.0%) |
2,258,765
|
1,828,000
|
2,448,000
|
14
|
1以上 |
2023/12/23 | 2,218,225 | -9,902 (-0.44%) |
2,258,765
|
1,828,000
|
2,448,000
|
14
|
0 |
2023/12/22 | 2,228,127 | -8,977 (-0.4%) |
2,266,260
|
1,828,000
|
2,448,000
|
13
|
1以上 |
2023/12/21 | 2,237,104 | +1,180 (+0.05%) |
2,325,600
|
1,828,000
|
2,448,000
|
13
|
0 |
2023/12/20 | 2,235,924 | +0 (+0.0%) |
2,325,600
|
1,828,000
|
2,448,000
|
12
|
0 |
2023/12/19 | 2,235,924 | +8,994 (+0.4%) |
2,325,600
|
1,828,000
|
2,448,000
|
12
|
0 |
2023/12/18 | 2,226,930 | +0 (+0.0%) |
2,325,600
|
1,828,000
|
2,448,000
|
13
|
0 |
2023/12/17 | 2,226,930 | +11,754 (+0.53%) |
2,325,600
|
1,828,000
|
2,448,000
|
13
|
0 |
2023/12/16 | 2,215,176 | +0 (+0.0%) |
2,295,930
|
1,828,000
|
2,448,000
|
12
|
1以上 |
2023/12/15 | 2,215,176 | +0 (+0.0%) |
2,295,930
|
1,828,000
|
2,448,000
|
12
|
0 |
2023/12/14 | 2,215,176 | -8,744 (-0.39%) |
2,295,930
|
1,828,000
|
2,448,000
|
12
|
0 |
2023/12/13 | 2,223,920 | +0 (+0.0%) |
2,325,600
|
1,828,000
|
2,448,000
|
11
|
0 |
2023/12/12 | 2,223,920 | +27,660 (+1.26%) |
2,325,600
|
1,828,000
|
2,448,000
|
11
|
0 |
2023/12/11 | 2,196,260 | +752 (+0.03%) |
2,295,930
|
1,828,000
|
2,448,000
|
12
|
0 |
2023/12/10 | 2,195,508 | +14,767 (+0.68%) |
2,234,130
|
1,828,000
|
2,448,000
|
14
|
0 |
2023/12/09 | 2,180,741 | -5,867 (-0.27%) |
2,202,000
|
1,828,000
|
2,448,000
|
15
|
1以上 |
2023/12/08 | 2,186,608 | +0 (+0.0%) |
2,202,000
|
1,828,000
|
2,448,000
|
15
|
1以上 |
2023/12/07 | 2,186,608 | -4,829 (-0.22%) |
2,202,000
|
1,828,000
|
2,448,000
|
15
|
1以上 |
2023/12/06 | 2,191,437 | -15,000 (-0.68%) |
2,234,130
|
1,828,000
|
2,448,000
|
14
|
0 |
2023/12/05 | 2,206,437 | +0 (+0.0%) |
2,234,130
|
1,828,000
|
2,448,000
|
14
|
0 |
2023/12/04 | 2,206,437 | +0 (+0.0%) |
2,234,130
|
1,828,000
|
2,448,000
|
14
|
0 |
2023/12/03 | 2,206,437 | +0 (+0.0%) |
2,234,130
|
1,828,000
|
2,448,000
|
14
|
0 |
2023/12/02 | 2,206,437 | +0 (+0.0%) |
2,234,130
|
1,828,000
|
2,448,000
|
14
|
0 |
2023/12/01 | 2,206,437 | +0 (+0.0%) |
2,234,130
|
1,828,000
|
2,448,000
|
14
|
0 |
2023/11/30 | 2,206,437 | -7,944 (-0.36%) |
2,234,130
|
1,828,000
|
2,448,000
|
14
|
0 |
2023/11/29 | 2,214,381 | +13,600 (+0.62%) |
2,266,260
|
1,828,000
|
2,448,000
|
15
|
0 |
2023/11/28 | 2,200,781 | -15,770 (-0.71%) |
2,266,260
|
1,828,000
|
2,448,000
|
15
|
0 |
2023/11/27 | 2,216,551 | +24,686 (+1.13%) |
2,295,930
|
1,828,000
|
2,448,000
|
14
|
1以上 |
2023/11/26 | 2,191,865 | +0 (+0.0%) |
2,234,130
|
1,828,000
|
2,448,000
|
14
|
1以上 |
2023/11/25 | 2,191,865 | +0 (+0.0%) |
2,234,130
|
1,828,000
|
2,448,000
|
14
|
0 |
2023/11/24 | 2,191,865 | +0 (+0.0%) |
2,234,130
|
1,828,000
|
2,448,000
|
14
|
1以上 |
2023/11/23 | 2,191,865 | +0 (+0.0%) |
2,234,130
|
1,828,000
|
2,448,000
|
14
|
0 |