| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/24 | 910,122 | -924 (-0.1%) |
879,000
|
767,800
|
3,364,930
|
89
|
N/A |
| 2024/11/23 | 911,046 | +1,778 (+0.2%) |
883,000
|
767,800
|
3,364,930
|
88
|
N/A |
| 2024/11/22 | 909,268 | +2,424 (+0.27%) |
879,000
|
767,800
|
3,364,930
|
90
|
N/A |
| 2024/11/21 | 906,844 | -4,082 (-0.45%) |
878,900
|
767,800
|
3,364,930
|
92
|
1以上 |
| 2024/11/20 | 910,926 | +815 (+0.09%) |
879,000
|
767,800
|
3,364,930
|
94
|
1以上 |
| 2024/11/19 | 910,111 | -2,155 (-0.24%) |
878,900
|
767,800
|
3,364,930
|
96
|
1以上 |
| 2024/11/18 | 912,266 | -510 (-0.06%) |
879,000
|
767,800
|
3,364,930
|
94
|
1以上 |
| 2024/11/17 | 912,776 | -722 (-0.08%) |
887,000
|
767,800
|
3,364,930
|
89
|
1以上 |
| 2024/11/16 | 913,498 | +7,420 (+0.82%) |
888,500
|
767,800
|
3,364,930
|
90
|
0 |
| 2024/11/15 | 906,078 | -1,981 (-0.22%) |
878,800
|
767,800
|
3,364,930
|
99
|
0 |
| 2024/11/14 | 908,059 | +123 (+0.01%) |
879,000
|
767,800
|
3,364,930
|
97
|
1以上 |
| 2024/11/13 | 907,936 | -3,984 (-0.44%) |
878,900
|
767,800
|
3,364,930
|
96
|
1以上 |
| 2024/11/12 | 911,920 | +3,739 (+0.41%) |
887,000
|
767,800
|
3,364,930
|
89
|
0 |
| 2024/11/11 | 908,181 | +309 (+0.03%) |
879,000
|
767,800
|
3,364,930
|
94
|
0 |
| 2024/11/10 | 907,872 | -4,932 (-0.54%) |
879,000
|
767,800
|
3,364,930
|
95
|
0 |
| 2024/11/09 | 912,804 | +236 (+0.03%) |
885,400
|
767,800
|
3,364,930
|
88
|
1以上 |
| 2024/11/08 | 912,568 | +1,730 (+0.19%) |
887,000
|
767,800
|
3,364,930
|
89
|
1以上 |
| 2024/11/07 | 910,838 | -2,348 (-0.26%) |
883,000
|
767,800
|
3,364,930
|
94
|
1以上 |
| 2024/11/06 | 913,186 | -3,254 (-0.36%) |
888,000
|
767,800
|
3,364,930
|
95
|
1以上 |
| 2024/11/05 | 916,440 | -2,130 (-0.23%) |
896,400
|
767,800
|
3,364,930
|
94
|
1以上 |
| 2024/11/04 | 918,570 | +0 (+0.0%) |
897,000
|
771,470
|
3,364,930
|
93
|
1以上 |
| 2024/11/03 | 918,570 | +3,048 (+0.33%) |
897,000
|
771,470
|
3,364,930
|
93
|
1以上 |
| 2024/11/02 | 915,522 | -872 (-0.1%) |
887,500
|
788,000
|
3,364,930
|
98
|
0 |
| 2024/11/01 | 916,394 | +448 (+0.05%) |
888,000
|
788,000
|
3,364,930
|
97
|
0 |
| 2024/10/31 | 915,946 | -4,027 (-0.44%) |
885,400
|
788,000
|
3,364,930
|
96
|
1以上 |
| 2024/10/30 | 919,973 | +1,302 (+0.14%) |
896,400
|
788,000
|
3,364,930
|
88
|
0 |
| 2024/10/29 | 918,671 | -392 (-0.04%) |
892,400
|
788,000
|
3,364,930
|
90
|
1以上 |
| 2024/10/28 | 919,063 | +1,318 (+0.14%) |
895,800
|
788,000
|
3,364,930
|
89
|
1以上 |
| 2024/10/27 | 917,745 | +1,327 (+0.14%) |
892,500
|
788,000
|
3,364,930
|
87
|
1以上 |
| 2024/10/26 | 916,418 | -1,181 (-0.13%) |
891,000
|
788,000
|
3,364,930
|
89
|
0 |
| 2024/10/25 | 917,599 | -1,917 (-0.21%) |
891,000
|
788,000
|
3,364,930
|
87
|
0 |
| 2024/10/24 | 919,516 | +1,971 (+0.21%) |
893,400
|
788,000
|
3,364,930
|
88
|
1以上 |
| 2024/10/23 | 917,545 | +0 (+0.0%) |
891,000
|
788,000
|
3,364,930
|
92
|
1以上 |
| 2024/10/22 | 917,545 | +1,444 (+0.16%) |
891,000
|
788,000
|
3,364,930
|
92
|
1以上 |
| 2024/10/21 | 916,101 | -946 (-0.1%) |
891,000
|
788,000
|
3,364,930
|
96
|
1以上 |
| 2024/10/20 | 917,047 | +364 (+0.04%) |
891,000
|
788,000
|
3,364,930
|
94
|
0 |
| 2024/10/19 | 916,683 | -834 (-0.09%) |
891,000
|
788,000
|
3,364,930
|
92
|
1以上 |
| 2024/10/18 | 917,517 | +946 (+0.1%) |
891,000
|
788,000
|
3,364,930
|
91
|
1以上 |
| 2024/10/17 | 916,571 | -759 (-0.08%) |
891,000
|
788,000
|
3,364,930
|
92
|
1以上 |
| 2024/10/16 | 917,330 | -216 (-0.02%) |
891,000
|
788,000
|
3,364,930
|
90
|
0 |
| 2024/10/15 | 917,546 | +1,174 (+0.13%) |
891,000
|
788,000
|
3,364,930
|
88
|
1以上 |
| 2024/10/14 | 916,372 | -2,684 (-0.29%) |
891,000
|
788,000
|
3,364,930
|
89
|
1以上 |
| 2024/10/13 | 919,056 | -931 (-0.1%) |
891,000
|
788,000
|
3,364,930
|
87
|
0 |
| 2024/10/12 | 919,987 | +3,201 (+0.35%) |
891,000
|
788,000
|
3,364,930
|
85
|
1以上 |
| 2024/10/11 | 916,786 | +0 (+0.0%) |
888,500
|
788,000
|
3,364,930
|
92
|
1以上 |
| 2024/10/10 | 916,786 | -2,872 (-0.31%) |
888,500
|
788,000
|
3,364,930
|
92
|
1以上 |
| 2024/10/09 | 919,658 | +1,705 (+0.19%) |
889,000
|
746,860
|
3,364,930
|
85
|
1以上 |
| 2024/10/08 | 917,953 | +433 (+0.05%) |
889,000
|
746,860
|
3,364,930
|
87
|
0 |
| 2024/10/07 | 917,520 | -1,914 (-0.21%) |
888,500
|
746,860
|
3,364,930
|
88
|
1以上 |
| 2024/10/06 | 919,434 | +304 (+0.03%) |
897,000
|
746,860
|
3,364,930
|
87
|
1以上 |
| 2024/10/05 | 919,130 | -674 (-0.07%) |
897,000
|
746,860
|
3,364,930
|
89
|
1以上 |
| 2024/10/04 | 919,804 | +178 (+0.02%) |
897,000
|
746,860
|
3,364,930
|
89
|
1以上 |
| 2024/10/03 | 919,626 | -513 (-0.06%) |
897,500
|
746,860
|
3,364,930
|
90
|
1以上 |
| 2024/10/02 | 920,139 | +749 (+0.08%) |
898,000
|
746,860
|
3,364,930
|
89
|
0 |
| 2024/10/01 | 919,390 | -1,053 (-0.11%) |
897,000
|
746,860
|
3,364,930
|
89
|
1以上 |
| 2024/09/30 | 920,443 | +1,262 (+0.14%) |
891,000
|
746,860
|
3,364,930
|
89
|
0 |
| 2024/09/29 | 919,181 | -863 (-0.09%) |
889,800
|
746,860
|
3,364,930
|
91
|
1以上 |
| 2024/09/28 | 920,044 | -646 (-0.07%) |
888,500
|
746,860
|
3,364,930
|
88
|
1以上 |
| 2024/09/27 | 920,690 | -1,413 (-0.15%) |
888,000
|
746,860
|
3,364,930
|
87
|
1以上 |
| 2024/09/26 | 922,103 | -3,172 (-0.34%) |
897,000
|
746,860
|
3,364,930
|
91
|
1以上 |
| 2024/09/25 | 925,275 | -940 (-0.1%) |
897,000
|
746,860
|
3,364,930
|
93
|
1以上 |
| 2024/09/24 | 926,215 | +716 (+0.08%) |
897,500
|
746,860
|
3,364,930
|
94
|
1以上 |
| 2024/09/23 | 925,499 | -677 (-0.07%) |
897,500
|
746,860
|
3,364,930
|
96
|
1以上 |
| 2024/09/22 | 926,176 | +3,379 (+0.37%) |
897,500
|
746,860
|
3,364,930
|
96
|
1以上 |
| 2024/09/21 | 922,797 | -1,883 (-0.2%) |
896,000
|
746,860
|
3,364,930
|
95
|
1以上 |
| 2024/09/20 | 924,680 | -1,641 (-0.18%) |
896,000
|
746,860
|
3,364,930
|
91
|
1以上 |
| 2024/09/19 | 926,321 | -712 (-0.08%) |
897,000
|
746,860
|
3,364,930
|
91
|
1以上 |
| 2024/09/18 | 927,033 | +5,117 (+0.56%) |
897,000
|
746,860
|
3,364,930
|
91
|
0 |
| 2024/09/17 | 921,916 | -1,597 (-0.17%) |
896,000
|
680,830
|
3,364,930
|
89
|
1以上 |
| 2024/09/16 | 923,513 | +2,127 (+0.23%) |
897,500
|
680,830
|
3,364,930
|
90
|
1以上 |
| 2024/09/15 | 921,386 | -2,044 (-0.22%) |
896,000
|
680,830
|
3,364,930
|
92
|
1以上 |
| 2024/09/14 | 923,430 | +6,479 (+0.71%) |
896,000
|
746,860
|
3,364,930
|
90
|
1以上 |
| 2024/09/13 | 916,951 | +1,204 (+0.13%) |
889,800
|
714,820
|
3,364,930
|
89
|
1以上 |
| 2024/09/12 | 915,747 | +4,234 (+0.46%) |
892,900
|
673,200
|
3,364,930
|
82
|
0 |
| 2024/09/11 | 911,513 | -835 (-0.09%) |
888,000
|
673,200
|
3,364,930
|
89
|
1以上 |
| 2024/09/10 | 912,348 | +1,921 (+0.21%) |
888,500
|
673,200
|
3,364,930
|
88
|
1以上 |
| 2024/09/09 | 910,427 | -92 (-0.01%) |
883,800
|
673,200
|
3,364,930
|
81
|
1以上 |
| 2024/09/08 | 910,519 | -2,221 (-0.24%) |
885,900
|
673,200
|
3,364,930
|
84
|
0 |
| 2024/09/07 | 912,740 | -415 (-0.05%) |
888,000
|
673,200
|
3,364,930
|
83
|
0 |
| 2024/09/06 | 913,155 | +842 (+0.09%) |
889,400
|
673,200
|
3,364,930
|
82
|
1以上 |
| 2024/09/05 | 912,313 | -1,448 (-0.16%) |
886,400
|
673,200
|
3,364,930
|
82
|
1以上 |
| 2024/09/04 | 913,761 | +1,319 (+0.14%) |
889,400
|
673,200
|
3,364,930
|
76
|
1以上 |
| 2024/09/03 | 912,442 | -2,504 (-0.27%) |
889,000
|
673,200
|
3,364,930
|
81
|
1以上 |
| 2024/09/02 | 914,946 | -967 (-0.11%) |
889,800
|
673,200
|
3,364,930
|
79
|
0 |
| 2024/09/01 | 915,913 | +1,579 (+0.17%) |
897,000
|
673,200
|
3,364,930
|
79
|
1以上 |
| 2024/08/31 | 914,334 | +1,239 (+0.14%) |
893,400
|
673,200
|
3,364,930
|
80
|
1以上 |
| 2024/08/30 | 913,095 | -6,867 (-0.75%) |
889,800
|
673,200
|
3,364,930
|
81
|
1以上 |
| 2024/08/29 | 919,962 | -5,058 (-0.55%) |
897,600
|
673,200
|
3,364,930
|
75
|
1以上 |
| 2024/08/28 | 925,020 | +786 (+0.09%) |
898,800
|
673,200
|
3,364,930
|
75
|
1以上 |
| 2024/08/27 | 924,234 | -2,161 (-0.23%) |
898,000
|
673,200
|
3,364,930
|
73
|
0 |
| 2024/08/26 | 926,395 | +868 (+0.09%) |
898,400
|
673,200
|
3,364,930
|
70
|
1以上 |
| 2024/08/25 | 925,527 | -71 (-0.01%) |
898,400
|
673,200
|
3,364,930
|
70
|
1以上 |
| 2024/08/24 | 925,598 | -779 (-0.08%) |
899,000
|
673,200
|
3,364,930
|
73
|
0 |
| 2024/08/23 | 926,377 | +2,935 (+0.32%) |
899,800
|
673,200
|
3,364,930
|
73
|
1以上 |
| 2024/08/22 | 923,442 | +693 (+0.08%) |
899,400
|
673,200
|
3,364,930
|
74
|
1以上 |
| 2024/08/21 | 922,749 | +1,835 (+0.2%) |
898,400
|
673,200
|
3,364,930
|
76
|
1以上 |
| 2024/08/20 | 920,914 | -3,310 (-0.36%) |
898,800
|
673,200
|
3,364,930
|
77
|
1以上 |
| 2024/08/19 | 924,224 | -2,734 (-0.29%) |
898,900
|
673,200
|
3,364,930
|
74
|
1以上 |
| 2024/08/18 | 926,958 | -408 (-0.04%) |
899,000
|
673,200
|
3,364,930
|
73
|
1以上 |
| 2024/08/17 | 927,366 | +2,078 (+0.22%) |
899,400
|
673,200
|
3,364,930
|
72
|
1以上 |
| 2024/08/16 | 925,288 | +155 (+0.02%) |
899,000
|
673,200
|
3,364,930
|
77
|
1以上 |
| 2024/08/15 | 925,133 | -6,389 (-0.69%) |
899,000
|
710,600
|
3,364,930
|
78
|
0 |
| 2024/08/14 | 931,522 | +2,144 (+0.23%) |
899,800
|
710,600
|
3,364,930
|
69
|
1以上 |
| 2024/08/13 | 929,378 | +1,314 (+0.14%) |
899,800
|
710,600
|
3,364,930
|
68
|
1以上 |
| 2024/08/12 | 928,064 | +11,487 (+1.25%) |
899,800
|
710,600
|
3,364,930
|
71
|
0 |
| 2024/08/11 | 916,577 | +971 (+0.11%) |
898,800
|
710,600
|
3,364,930
|
79
|
1以上 |
| 2024/08/10 | 915,606 | +1,780 (+0.19%) |
898,400
|
710,600
|
3,364,930
|
80
|
1以上 |
| 2024/08/09 | 913,826 | -889 (-0.1%) |
898,400
|
710,600
|
3,364,930
|
80
|
1以上 |
| 2024/08/08 | 914,715 | +91 (+0.01%) |
898,900
|
710,600
|
3,364,930
|
82
|
1以上 |
| 2024/08/07 | 914,624 | -6,021 (-0.65%) |
899,000
|
710,600
|
3,364,930
|
85
|
1以上 |
| 2024/08/06 | 920,645 | -15,040 (-1.61%) |
899,000
|
710,600
|
3,364,930
|
84
|
1以上 |
| 2024/08/05 | 935,685 | +1,548 (+0.17%) |
908,000
|
710,600
|
3,670,930
|
75
|
1以上 |
| 2024/08/04 | 934,137 | -3,179 (-0.34%) |
905,800
|
710,600
|
3,670,930
|
76
|
0 |
| 2024/08/03 | 937,316 | -4,086 (-0.43%) |
905,800
|
710,600
|
3,670,930
|
76
|
0 |
| 2024/08/02 | 941,402 | +7,602 (+0.81%) |
907,800
|
710,600
|
3,670,930
|
73
|
1以上 |
| 2024/08/01 | 933,800 | +937 (+0.1%) |
901,800
|
710,600
|
3,670,930
|
77
|
1以上 |
| 2024/07/31 | 932,863 | +348 (+0.04%) |
901,800
|
710,600
|
3,670,930
|
77
|
1以上 |
| 2024/07/30 | 932,515 | -10,837 (-1.15%) |
900,400
|
710,600
|
3,670,930
|
76
|
1以上 |
| 2024/07/29 | 943,352 | +6,907 (+0.74%) |
916,800
|
710,600
|
3,670,930
|
69
|
1以上 |
| 2024/07/28 | 936,445 | +763 (+0.08%) |
907,800
|
710,600
|
3,670,930
|
77
|
1以上 |
| 2024/07/27 | 935,682 | -1,476 (-0.16%) |
907,800
|
710,600
|
3,670,930
|
75
|
1以上 |
| 2024/07/26 | 937,158 | -270 (-0.03%) |
903,900
|
710,600
|
3,670,930
|
76
|
1以上 |
| 2024/07/25 | 937,428 | +3,207 (+0.34%) |
909,800
|
710,600
|
3,670,930
|
78
|
1以上 |
| 2024/07/24 | 934,221 | +235 (+0.03%) |
903,900
|
710,600
|
3,670,930
|
80
|
1以上 |
| 2024/07/23 | 933,986 | +949 (+0.1%) |
899,000
|
710,600
|
3,670,930
|
79
|
1以上 |
| 2024/07/22 | 933,037 | -5,351 (-0.57%) |
899,000
|
710,600
|
3,670,930
|
78
|
1以上 |
| 2024/07/21 | 938,388 | -312 (-0.03%) |
903,900
|
710,600
|
3,670,930
|
74
|
0 |
| 2024/07/20 | 938,700 | +1,927 (+0.21%) |
899,000
|
710,600
|
3,670,930
|
74
|
0 |
| 2024/07/19 | 936,773 | -2,084 (-0.22%) |
899,000
|
710,600
|
3,670,930
|
75
|
1以上 |
| 2024/07/18 | 938,857 | +4,076 (+0.44%) |
899,000
|
710,600
|
3,670,930
|
73
|
1以上 |
| 2024/07/17 | 934,781 | +314 (+0.03%) |
898,500
|
710,600
|
3,670,930
|
76
|
1以上 |
| 2024/07/16 | 934,467 | +3,058 (+0.33%) |
898,000
|
710,600
|
3,670,930
|
75
|
0 |
| 2024/07/15 | 931,409 | -1,298 (-0.14%) |
896,580
|
710,600
|
3,670,930
|
76
|
1以上 |
| 2024/07/14 | 932,707 | -4,633 (-0.49%) |
897,600
|
710,600
|
3,670,930
|
75
|
1以上 |
| 2024/07/13 | 937,340 | +0 (+0.0%) |
899,000
|
710,600
|
3,670,930
|
71
|
1以上 |
| 2024/07/12 | 937,340 | +113 (+0.01%) |
899,000
|
710,600
|
3,670,930
|
71
|
0 |
| 2024/07/11 | 937,227 | +2,150 (+0.23%) |
898,500
|
710,600
|
3,670,930
|
72
|
1以上 |
| 2024/07/10 | 935,077 | -1,156 (-0.12%) |
897,800
|
710,600
|
3,670,930
|
72
|
0 |
| 2024/07/09 | 936,233 | +3,371 (+0.36%) |
898,000
|
710,600
|
3,670,930
|
71
|
1以上 |
| 2024/07/08 | 932,862 | +0 (+0.0%) |
895,560
|
710,600
|
3,670,930
|
70
|
1以上 |
| 2024/07/07 | 932,862 | -1,665 (-0.18%) |
895,560
|
710,600
|
3,670,930
|
70
|
0 |
| 2024/07/06 | 934,527 | -2,155 (-0.23%) |
895,560
|
710,600
|
3,670,930
|
69
|
1以上 |
| 2024/07/05 | 936,682 | +2,337 (+0.25%) |
896,580
|
710,600
|
3,670,930
|
68
|
0 |
| 2024/07/04 | 934,345 | -1,336 (-0.14%) |
891,180
|
710,600
|
3,670,930
|
68
|
0 |
| 2024/07/03 | 935,681 | +1,568 (+0.17%) |
895,560
|
710,600
|
3,670,930
|
67
|
0 |
| 2024/07/02 | 934,113 | +0 (+0.0%) |
882,400
|
710,600
|
3,670,930
|
66
|
1以上 |
| 2024/07/01 | 934,113 | +2,145 (+0.23%) |
882,400
|
710,600
|
3,670,930
|
66
|
0 |
| 2024/06/30 | 931,968 | +0 (+0.0%) |
878,000
|
710,600
|
3,670,930
|
67
|
1以上 |
| 2024/06/29 | 931,968 | +3,159 (+0.34%) |
878,000
|
710,600
|
3,670,930
|
67
|
0 |
| 2024/06/28 | 928,809 | -878 (-0.09%) |
878,000
|
679,800
|
3,670,930
|
68
|
1以上 |
| 2024/06/27 | 929,687 | +0 (+0.0%) |
878,000
|
679,800
|
3,670,930
|
67
|
0 |
| 2024/06/26 | 929,687 | -2,282 (-0.24%) |
878,000
|
679,800
|
3,670,930
|
67
|
1以上 |
| 2024/06/25 | 931,969 | -2,941 (-0.31%) |
886,800
|
679,800
|
3,670,930
|
65
|
1以上 |
| 2024/06/24 | 934,910 | -60 (-0.01%) |
895,560
|
679,800
|
3,670,930
|
64
|
0 |
| 2024/06/23 | 934,970 | +1,499 (+0.16%) |
895,560
|
679,800
|
3,670,930
|
66
|
0 |
| 2024/06/22 | 933,471 | -761 (-0.08%) |
891,180
|
679,800
|
3,670,930
|
68
|
1以上 |
| 2024/06/21 | 934,232 | +0 (+0.0%) |
891,180
|
679,800
|
3,670,930
|
68
|
1以上 |
| 2024/06/20 | 934,232 | +1,021 (+0.11%) |
891,180
|
679,800
|
3,670,930
|
68
|
1以上 |
| 2024/06/19 | 933,211 | +3,675 (+0.4%) |
878,000
|
679,800
|
3,670,930
|
67
|
1以上 |
| 2024/06/18 | 929,536 | +761 (+0.08%) |
878,000
|
679,800
|
3,670,930
|
69
|
0 |
| 2024/06/17 | 928,775 | +1,429 (+0.15%) |
876,400
|
679,800
|
3,670,930
|
70
|
1以上 |
| 2024/06/16 | 927,346 | +3,577 (+0.39%) |
874,400
|
679,800
|
3,670,930
|
70
|
1以上 |
| 2024/06/15 | 923,769 | -2,011 (-0.22%) |
874,000
|
679,800
|
3,670,930
|
72
|
1以上 |
| 2024/06/14 | 925,780 | -2,787 (-0.3%) |
874,400
|
679,800
|
3,670,930
|
70
|
1以上 |
| 2024/06/13 | 928,567 | +2,666 (+0.29%) |
878,000
|
679,800
|
3,670,930
|
70
|
1以上 |
| 2024/06/12 | 925,901 | +2,844 (+0.31%) |
878,000
|
658,170
|
3,670,930
|
70
|
0 |
| 2024/06/11 | 923,057 | +1,635 (+0.18%) |
874,800
|
658,170
|
3,670,930
|
71
|
1以上 |
| 2024/06/10 | 921,422 | +3,374 (+0.37%) |
876,400
|
658,170
|
3,670,930
|
74
|
1以上 |
| 2024/06/09 | 918,048 | -42 (-0.0%) |
874,400
|
658,170
|
3,670,930
|
76
|
1以上 |
| 2024/06/08 | 918,090 | -1,922 (-0.21%) |
874,800
|
658,170
|
3,670,930
|
77
|
1以上 |
| 2024/06/07 | 920,012 | +2,587 (+0.28%) |
876,800
|
658,170
|
3,670,930
|
75
|
1以上 |
| 2024/06/06 | 917,425 | -57 (-0.01%) |
874,400
|
658,170
|
3,670,930
|
76
|
1以上 |
| 2024/06/05 | 917,482 | +3,317 (+0.36%) |
874,800
|
658,170
|
3,670,930
|
77
|
0 |
| 2024/06/04 | 914,165 | +1,012 (+0.11%) |
875,800
|
669,500
|
3,670,930
|
80
|
1以上 |
| 2024/06/03 | 913,153 | -35 (-0.0%) |
875,800
|
669,500
|
3,670,930
|
80
|
1以上 |
| 2024/06/02 | 913,188 | -2,945 (-0.32%) |
877,400
|
669,500
|
3,670,930
|
80
|
1以上 |
| 2024/06/01 | 916,133 | +1,454 (+0.16%) |
878,000
|
679,800
|
3,670,930
|
79
|
0 |
| 2024/05/31 | 914,679 | -373 (-0.04%) |
895,560
|
679,800
|
3,670,930
|
79
|
1以上 |
| 2024/05/30 | 915,052 | +2,912 (+0.32%) |
878,000
|
679,800
|
3,670,930
|
77
|
0 |
| 2024/05/29 | 912,140 | -810 (-0.09%) |
876,800
|
679,800
|
3,670,930
|
79
|
1以上 |
| 2024/05/28 | 912,950 | +836 (+0.09%) |
878,000
|
679,800
|
3,670,930
|
79
|
1以上 |
| 2024/05/27 | 912,114 | -3,776 (-0.41%) |
877,400
|
679,800
|
3,670,930
|
80
|
1以上 |
| 2024/05/26 | 915,890 | +1,524 (+0.17%) |
886,780
|
679,800
|
3,670,930
|
76
|
1以上 |
| 2024/05/25 | 914,366 | +555 (+0.06%) |
878,000
|
679,800
|
3,670,930
|
77
|
1以上 |
| 2024/05/24 | 913,811 | -2,167 (-0.24%) |
884,500
|
679,800
|
3,670,930
|
78
|
1以上 |
| 2024/05/23 | 915,978 | -636 (-0.07%) |
902,800
|
679,800
|
3,670,930
|
108
|
1以上 |
| 2024/05/22 | 916,614 | +1,241 (+0.14%) |
903,800
|
679,800
|
3,670,930
|
109
|
1以上 |
| 2024/05/21 | 915,373 | -2,684 (-0.29%) |
902,800
|
679,800
|
3,670,930
|
110
|
1以上 |
| 2024/05/20 | 918,057 | -3,114 (-0.34%) |
903,800
|
679,800
|
3,670,930
|
108
|
1以上 |
| 2024/05/19 | 921,171 | +2,413 (+0.26%) |
915,800
|
679,800
|
3,670,930
|
104
|
1以上 |
| 2024/05/18 | 918,758 | +1,236 (+0.13%) |
909,800
|
679,800
|
3,670,930
|
106
|
0 |
| 2024/05/17 | 917,522 | -816 (-0.09%) |
903,800
|
679,800
|
3,670,930
|
108
|
0 |
| 2024/05/16 | 918,338 | +0 (+0.0%) |
909,800
|
679,800
|
3,670,930
|
110
|
1以上 |
| 2024/05/15 | 918,338 | +340 (+0.04%) |
909,800
|
679,800
|
3,670,930
|
110
|
1以上 |
| 2024/05/14 | 917,998 | -1,200 (-0.13%) |
903,800
|
679,800
|
3,670,930
|
112
|
1以上 |
| 2024/05/13 | 919,198 | -928 (-0.1%) |
904,300
|
679,800
|
3,670,930
|
110
|
N/A |
| 2024/05/12 | 920,126 | -499 (-0.05%) |
904,800
|
679,800
|
3,670,930
|
109
|
1以上 |
| 2024/05/11 | 920,625 | +252 (+0.03%) |
904,800
|
679,800
|
3,670,930
|
111
|
0 |
| 2024/05/10 | 920,373 | -339 (-0.04%) |
903,800
|
679,800
|
3,670,930
|
104
|
0 |
| 2024/05/09 | 920,712 | +111 (+0.01%) |
903,800
|
679,800
|
3,670,930
|
105
|
1以上 |
| 2024/05/08 | 920,601 | -2,887 (-0.31%) |
903,800
|
679,800
|
3,670,930
|
105
|
0 |
| 2024/05/07 | 923,488 | +2,649 (+0.29%) |
904,800
|
679,800
|
3,670,930
|
104
|
N/A |
| 2024/05/06 | 920,839 | +0 (+0.0%) |
903,800
|
679,800
|
3,670,930
|
107
|
1以上 |
| 2024/05/05 | 920,839 | -713 (-0.08%) |
903,800
|
679,800
|
3,670,930
|
107
|
1以上 |
| 2024/05/04 | 921,552 | -707 (-0.08%) |
904,800
|
679,800
|
3,670,930
|
105
|
1以上 |
| 2024/05/03 | 922,259 | +471 (+0.05%) |
904,800
|
679,800
|
3,670,930
|
104
|
0 |
| 2024/05/02 | 921,788 | -1,217 (-0.13%) |
904,800
|
679,800
|
3,670,930
|
105
|
1以上 |
| 2024/05/01 | 923,005 | -1,676 (-0.18%) |
904,800
|
679,800
|
3,670,930
|
101
|
0 |
| 2024/04/30 | 924,681 | -696 (-0.08%) |
904,800
|
679,800
|
3,670,930
|
101
|
1以上 |
| 2024/04/29 | 925,377 | +28,536 (+3.18%) |
921,800
|
679,800
|
3,670,930
|
101
|
0 |
| 2024/04/28 | 896,841 | -40,602 (-4.33%) |
901,800
|
679,800
|
977,800
|
97
|
1以上 |
| 2024/04/27 | 937,443 | -283 (-0.03%) |
921,800
|
679,800
|
2,887,500
|
101
|
N/A |
| 2024/04/26 | 937,726 | +1,056 (+0.11%) |
921,800
|
679,800
|
2,887,500
|
102
|
0 |
| 2024/04/25 | 936,670 | -3,751 (-0.4%) |
921,800
|
679,800
|
2,887,500
|
103
|
1以上 |
| 2024/04/24 | 940,421 | +23,465 (+2.56%) |
922,300
|
679,800
|
2,887,500
|
96
|
1以上 |
| 2024/04/23 | 916,956 | -2,109 (-0.23%) |
901,800
|
679,800
|
2,887,500
|
96
|
1以上 |
| 2024/04/22 | 919,065 | +42,086 (+4.8%) |
901,800
|
679,800
|
3,118,500
|
94
|
0 |
| 2024/04/21 | 876,979 | -2,179 (-0.25%) |
878,000
|
679,800
|
989,250
|
73
|
1以上 |
| 2024/04/20 | 879,158 | -18 (-0.0%) |
891,000
|
679,800
|
989,250
|
65
|
1以上 |
| 2024/04/19 | 879,176 | -6 (-0.0%) |
893,280
|
679,800
|
989,250
|
64
|
1以上 |
| 2024/04/18 | 879,182 | -558 (-0.06%) |
895,560
|
679,800
|
989,250
|
63
|
0 |
| 2024/04/17 | 879,740 | -969 (-0.11%) |
895,560
|
679,800
|
989,250
|
63
|
0 |
| 2024/04/16 | 880,709 | +3,417 (+0.39%) |
896,180
|
679,800
|
989,250
|
60
|
0 |
| 2024/04/15 | 877,292 | +2,933 (+0.34%) |
891,000
|
679,800
|
989,250
|
61
|
1以上 |
| 2024/04/14 | 874,359 | -279 (-0.03%) |
878,000
|
679,800
|
989,250
|
59
|
1以上 |
| 2024/04/13 | 874,638 | +15,968 (+1.86%) |
878,800
|
679,800
|
989,250
|
57
|
1以上 |
| 2024/04/12 | 858,670 | -19,838 (-2.26%) |
847,500
|
679,800
|
989,250
|
40
|
1以上 |
| 2024/04/11 | 878,508 | -143 (-0.02%) |
895,560
|
679,800
|
989,250
|
63
|
0 |
| 2024/04/10 | 878,651 | +1,738 (+0.2%) |
895,560
|
679,800
|
989,250
|
63
|
1以上 |
| 2024/04/09 | 876,913 | +3,693 (+0.42%) |
895,560
|
679,800
|
968,000
|
57
|
1以上 |
| 2024/04/08 | 873,220 | +1,595 (+0.18%) |
878,800
|
679,800
|
968,000
|
51
|
1以上 |
| 2024/04/07 | 871,625 | -5,436 (-0.62%) |
878,800
|
679,800
|
968,000
|
49
|
0 |
| 2024/04/06 | 877,061 | -178 (-0.02%) |
891,000
|
679,800
|
968,000
|
59
|
1以上 |
| 2024/04/05 | 877,239 | -1,268 (-0.14%) |
891,000
|
679,800
|
968,000
|
57
|
0 |
| 2024/04/04 | 878,507 | +2,282 (+0.26%) |
896,180
|
679,800
|
968,000
|
58
|
1以上 |
| 2024/04/03 | 876,225 | -1,586 (-0.18%) |
893,280
|
679,800
|
968,000
|
60
|
0 |
| 2024/04/02 | 877,811 | +506 (+0.06%) |
895,560
|
679,800
|
968,000
|
63
|
1以上 |
| 2024/04/01 | 877,305 | -1,969 (-0.22%) |
896,180
|
679,800
|
968,000
|
60
|
1以上 |
| 2024/03/31 | 879,274 | +1,063 (+0.12%) |
897,400
|
679,800
|
968,000
|
56
|
1以上 |
| 2024/03/30 | 878,211 | +2,967 (+0.34%) |
895,560
|
679,800
|
968,000
|
57
|
0 |
| 2024/03/29 | 875,244 | +61 (+0.01%) |
884,900
|
679,800
|
968,000
|
60
|
0 |
| 2024/03/28 | 875,183 | +458 (+0.05%) |
891,000
|
679,800
|
968,000
|
59
|
1以上 |
| 2024/03/27 | 874,725 | +820 (+0.09%) |
884,900
|
679,800
|
968,000
|
58
|
1以上 |
| 2024/03/26 | 873,905 | -4,487 (-0.51%) |
878,800
|
679,800
|
968,000
|
59
|
0 |
| 2024/03/25 | 878,392 | -30,634 (-3.37%) |
893,280
|
679,800
|
968,000
|
52
|
0 |
| 2024/03/24 | 909,026 | +2,518 (+0.28%) |
878,800
|
679,800
|
2,887,500
|
57
|
1以上 |
| 2024/03/23 | 906,508 | +4,713 (+0.52%) |
878,400
|
679,800
|
2,887,500
|
58
|
0 |
| 2024/03/22 | 901,795 | +1,483 (+0.16%) |
878,800
|
679,800
|
2,887,500
|
63
|
1以上 |
| 2024/03/21 | 900,312 | +7,125 (+0.8%) |
869,875
|
679,800
|
2,887,500
|
58
|
1以上 |
| 2024/03/20 | 893,187 | -1,147 (-0.13%) |
848,000
|
679,800
|
2,887,500
|
51
|
1以上 |
| 2024/03/19 | 894,334 | -5,255 (-0.58%) |
855,430
|
679,800
|
2,887,500
|
52
|
0 |
| 2024/03/18 | 899,589 | -8,855 (-0.97%) |
875,750
|
679,800
|
2,887,500
|
60
|
1以上 |
| 2024/03/17 | 908,444 | -6,043 (-0.66%) |
889,800
|
679,800
|
2,887,500
|
53
|
1以上 |
| 2024/03/16 | 914,487 | +2,526 (+0.28%) |
889,800
|
679,800
|
3,118,500
|
55
|
1以上 |
| 2024/03/15 | 911,961 | +5,196 (+0.57%) |
889,800
|
679,800
|
3,118,500
|
57
|
0 |
| 2024/03/14 | 906,765 | +1,376 (+0.15%) |
878,400
|
679,800
|
3,118,500
|
60
|
1以上 |
| 2024/03/13 | 905,389 | +43,042 (+4.99%) |
878,000
|
679,800
|
3,118,500
|
57
|
1以上 |
| 2024/03/12 | 862,347 | +6,230 (+0.73%) |
869,875
|
679,800
|
956,550
|
52
|
1以上 |
| 2024/03/11 | 856,117 | -40,090 (-4.47%) |
864,800
|
679,800
|
956,550
|
45
|
1以上 |
| 2024/03/10 | 896,207 | +542 (+0.06%) |
859,330
|
679,800
|
3,118,500
|
52
|
1以上 |
| 2024/03/09 | 895,665 | +106 (+0.01%) |
864,800
|
679,800
|
3,118,500
|
58
|
0 |
| 2024/03/08 | 895,559 | -7,270 (-0.81%) |
859,330
|
679,800
|
3,118,500
|
54
|
1以上 |
| 2024/03/07 | 902,829 | +4,158 (+0.46%) |
878,000
|
679,800
|
3,118,500
|
60
|
1以上 |
| 2024/03/06 | 898,671 | -2,835 (-0.31%) |
878,000
|
679,800
|
3,118,500
|
61
|
0 |
| 2024/03/05 | 901,506 | +149 (+0.02%) |
878,400
|
649,800
|
3,118,500
|
58
|
1以上 |
| 2024/03/04 | 901,357 | +1,078 (+0.12%) |
878,000
|
649,800
|
3,118,500
|
57
|
1以上 |
| 2024/03/03 | 900,279 | +5,701 (+0.64%) |
875,750
|
649,800
|
3,118,500
|
58
|
1以上 |
| 2024/03/02 | 894,578 | -3,292 (-0.37%) |
864,800
|
649,800
|
3,118,500
|
59
|
0 |
| 2024/03/01 | 897,870 | -602 (-0.07%) |
864,800
|
649,800
|
3,118,500
|
58
|
1以上 |
| 2024/02/29 | 898,472 | +3,167 (+0.35%) |
866,250
|
679,800
|
3,118,500
|
57
|
1以上 |
| 2024/02/28 | 895,305 | -3,459 (-0.38%) |
859,330
|
679,800
|
3,118,500
|
56
|
0 |
| 2024/02/27 | 898,764 | +40,014 (+4.66%) |
864,800
|
679,800
|
3,118,500
|
53
|
1以上 |
| 2024/02/26 | 858,750 | -35,916 (-4.01%) |
865,525
|
679,800
|
968,000
|
52
|
1以上 |
| 2024/02/25 | 894,666 | +3,925 (+0.44%) |
853,860
|
679,800
|
3,118,500
|
59
|
0 |
| 2024/02/24 | 890,741 | +3,901 (+0.44%) |
848,960
|
679,800
|
3,118,500
|
61
|
1以上 |
| 2024/02/23 | 886,840 | +4,363 (+0.49%) |
847,000
|
679,800
|
3,118,500
|
64
|
1以上 |
| 2024/02/22 | 882,477 | -5,410 (-0.61%) |
847,000
|
679,800
|
3,118,500
|
65
|
1以上 |
| 2024/02/21 | 887,887 | +1,418 (+0.16%) |
847,000
|
679,800
|
3,118,500
|
61
|
1以上 |
| 2024/02/20 | 886,469 | -5,715 (-0.64%) |
847,000
|
679,800
|
3,118,500
|
62
|
1以上 |
| 2024/02/19 | 892,184 | +5,182 (+0.58%) |
851,410
|
679,800
|
3,118,500
|
60
|
0 |
| 2024/02/18 | 887,002 | -1,734 (-0.2%) |
847,980
|
679,800
|
3,118,500
|
64
|
1以上 |
| 2024/02/17 | 888,736 | +3,519 (+0.4%) |
847,000
|
679,800
|
3,118,500
|
61
|
1以上 |
| 2024/02/16 | 885,217 | +4,126 (+0.47%) |
847,000
|
679,800
|
3,118,500
|
61
|
1以上 |
| 2024/02/15 | 881,091 | -5,632 (-0.64%) |
828,000
|
679,800
|
3,118,500
|
53
|
1以上 |
| 2024/02/14 | 886,723 | -5,371 (-0.6%) |
847,000
|
679,800
|
3,118,500
|
62
|
1以上 |
| 2024/02/13 | 892,094 | -3,525 (-0.39%) |
851,410
|
679,800
|
3,118,500
|
60
|
1以上 |
| 2024/02/12 | 895,619 | +4,387 (+0.49%) |
859,330
|
679,800
|
3,118,500
|
56
|
1以上 |
| 2024/02/11 | 891,232 | +36,381 (+4.26%) |
853,860
|
679,800
|
3,118,500
|
59
|
1以上 |
| 2024/02/10 | 854,851 | -2,742 (-0.32%) |
847,980
|
679,800
|
968,000
|
56
|
0 |
| 2024/02/09 | 857,593 | -26,764 (-3.03%) |
853,860
|
679,800
|
968,000
|
53
|
1以上 |
| 2024/02/08 | 884,357 | -5,517 (-0.62%) |
822,175
|
679,800
|
3,118,500
|
44
|
1以上 |
| 2024/02/07 | 889,874 | +37,360 (+4.38%) |
848,960
|
679,800
|
3,118,500
|
61
|
0 |
| 2024/02/06 | 852,514 | -544 (-0.06%) |
847,000
|
679,800
|
968,000
|
55
|
1以上 |
| 2024/02/05 | 853,058 | -43,736 (-4.88%) |
851,410
|
679,800
|
968,000
|
54
|
1以上 |
| 2024/02/04 | 896,794 | +663 (+0.07%) |
866,100
|
679,800
|
3,118,500
|
55
|
0 |
| 2024/02/03 | 896,131 | -491 (-0.05%) |
853,860
|
679,800
|
3,118,500
|
53
|
0 |
| 2024/02/02 | 896,622 | +1,506 (+0.17%) |
847,000
|
679,800
|
3,118,500
|
47
|
1以上 |
| 2024/02/01 | 895,116 | +2 (+0.0%) |
847,000
|
679,800
|
3,118,500
|
47
|
0 |
| 2024/01/31 | 895,114 | +44,168 (+5.19%) |
842,900
|
679,800
|
3,118,500
|
48
|
0 |
| 2024/01/30 | 850,946 | -43,726 (-4.89%) |
847,000
|
679,800
|
956,550
|
43
|
0 |
| 2024/01/29 | 894,672 | +6,228 (+0.7%) |
838,800
|
679,800
|
3,118,500
|
47
|
1以上 |
| 2024/01/28 | 888,444 | -2,205 (-0.25%) |
837,000
|
679,800
|
3,118,500
|
51
|
0 |
| 2024/01/27 | 890,649 | +40,942 (+4.82%) |
842,800
|
679,800
|
3,118,500
|
55
|
1以上 |
| 2024/01/26 | 849,707 | -3,749 (-0.44%) |
840,800
|
679,800
|
956,550
|
54
|
0 |
| 2024/01/25 | 853,456 | -321 (-0.04%) |
847,650
|
679,800
|
956,550
|
56
|
1以上 |
| 2024/01/24 | 853,777 | +4,055 (+0.48%) |
853,180
|
679,800
|
956,550
|
58
|
1以上 |
| 2024/01/23 | 849,722 | -85 (-0.01%) |
847,650
|
679,800
|
956,550
|
56
|
1以上 |
| 2024/01/22 | 849,807 | +327 (+0.04%) |
847,650
|
679,800
|
968,000
|
58
|
1以上 |
| 2024/01/21 | 849,480 | -2,302 (-0.27%) |
847,650
|
679,800
|
968,000
|
58
|
1以上 |
| 2024/01/20 | 851,782 | -649 (-0.08%) |
853,180
|
679,800
|
968,000
|
56
|
1以上 |
| 2024/01/19 | 852,431 | +2,659 (+0.31%) |
853,180
|
679,800
|
968,000
|
52
|
0 |
| 2024/01/18 | 849,772 | +8,277 (+0.98%) |
848,750
|
679,800
|
956,550
|
52
|
1以上 |
| 2024/01/17 | 841,495 | -1,495 (-0.18%) |
840,800
|
611,795
|
956,550
|
58
|
0 |
| 2024/01/16 | 842,990 | +8,581 (+1.03%) |
845,000
|
611,795
|
956,550
|
55
|
0 |
| 2024/01/15 | 834,409 | +10,650 (+1.29%) |
827,000
|
626,717
|
956,550
|
53
|
1以上 |
| 2024/01/14 | 823,759 | -18,338 (-2.18%) |
826,350
|
626,717
|
956,550
|
47
|
0 |
| 2024/01/13 | 842,097 | -39,394 (-4.47%) |
842,800
|
679,800
|
956,550
|
55
|
1以上 |
| 2024/01/12 | 881,491 | +4,183 (+0.48%) |
843,900
|
679,800
|
3,118,500
|
58
|
0 |
| 2024/01/11 | 877,308 | -4,232 (-0.48%) |
840,800
|
679,800
|
3,118,500
|
60
|
1以上 |
| 2024/01/10 | 881,540 | +3,100 (+0.35%) |
840,800
|
679,800
|
3,118,500
|
52
|
1以上 |
| 2024/01/09 | 878,440 | +2,525 (+0.29%) |
830,280
|
679,800
|
3,118,500
|
51
|
1以上 |
| 2024/01/08 | 875,915 | +169 (+0.02%) |
826,900
|
679,800
|
3,118,500
|
54
|
0 |
| 2024/01/07 | 875,746 | +37,758 (+4.51%) |
827,000
|
679,800
|
3,118,500
|
59
|
0 |
| 2024/01/06 | 837,988 | -3,804 (-0.45%) |
827,000
|
679,800
|
968,000
|
53
|
1以上 |
| 2024/01/05 | 841,792 | -2,179 (-0.26%) |
841,390
|
692,800
|
968,000
|
52
|
1以上 |
| 2024/01/04 | 843,971 | +3,694 (+0.44%) |
852,500
|
692,800
|
968,000
|
53
|
1以上 |
| 2024/01/03 | 840,277 | +3,966 (+0.47%) |
830,280
|
692,800
|
968,000
|
53
|
1以上 |
| 2024/01/02 | 836,311 | -76,578 (-8.39%) |
822,500
|
679,800
|
968,000
|
56
|
1以上 |
| 2024/01/01 | 912,889 | -1,231 (-0.13%) |
827,000
|
679,800
|
3,118,500
|
59
|
1以上 |
なら、