日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 1,042,988 | +1,168 (+0.11%) |
1,048,000
|
763,200
|
1,248,000
|
97
|
N/A |
2024/11/22 | 1,041,820 | -918 (-0.09%) |
1,048,000
|
763,200
|
1,248,000
|
98
|
N/A |
2024/11/21 | 1,042,738 | +0 (+0.0%) |
1,048,000
|
763,200
|
1,248,000
|
98
|
N/A |
2024/11/20 | 1,042,738 | +838 (+0.08%) |
1,048,000
|
763,200
|
1,248,000
|
98
|
1以上 |
2024/11/19 | 1,041,900 | -4,780 (-0.46%) |
1,048,000
|
763,200
|
1,248,000
|
98
|
0 |
2024/11/18 | 1,046,680 | -1,143 (-0.11%) |
1,049,500
|
763,200
|
1,248,000
|
100
|
0 |
2024/11/17 | 1,047,823 | -2,059 (-0.2%) |
1,050,000
|
763,200
|
1,248,000
|
102
|
1以上 |
2024/11/16 | 1,049,882 | +349 (+0.03%) |
1,050,000
|
763,200
|
1,248,000
|
102
|
1以上 |
2024/11/15 | 1,049,533 | +1,166 (+0.11%) |
1,049,500
|
805,600
|
1,248,000
|
102
|
1以上 |
2024/11/14 | 1,048,367 | +716 (+0.07%) |
1,048,500
|
805,600
|
1,248,000
|
104
|
0 |
2024/11/13 | 1,047,651 | +4,997 (+0.48%) |
1,048,000
|
805,600
|
1,248,000
|
107
|
1以上 |
2024/11/12 | 1,042,654 | +967 (+0.09%) |
1,043,500
|
805,600
|
1,248,000
|
110
|
1以上 |
2024/11/11 | 1,041,687 | -247 (-0.02%) |
1,039,000
|
805,600
|
1,248,000
|
109
|
1以上 |
2024/11/10 | 1,041,934 | -899 (-0.09%) |
1,038,500
|
805,600
|
1,248,000
|
108
|
1以上 |
2024/11/09 | 1,042,833 | -597 (-0.06%) |
1,030,800
|
805,600
|
1,248,000
|
105
|
0 |
2024/11/08 | 1,043,430 | -586 (-0.06%) |
1,034,400
|
805,600
|
1,248,000
|
104
|
1以上 |
2024/11/07 | 1,044,016 | -776 (-0.07%) |
1,038,000
|
805,600
|
1,248,000
|
105
|
1以上 |
2024/11/06 | 1,044,792 | -4,008 (-0.38%) |
1,038,500
|
805,600
|
1,248,000
|
104
|
0 |
2024/11/05 | 1,048,800 | -131 (-0.01%) |
1,048,500
|
805,600
|
1,248,000
|
104
|
1以上 |
2024/11/04 | 1,048,931 | -111 (-0.01%) |
1,048,500
|
805,600
|
1,248,000
|
104
|
1以上 |
2024/11/03 | 1,049,042 | -218 (-0.02%) |
1,049,000
|
805,600
|
1,248,000
|
103
|
1以上 |
2024/11/02 | 1,049,260 | -218 (-0.02%) |
1,049,000
|
805,600
|
1,248,000
|
103
|
1以上 |
2024/11/01 | 1,049,478 | +1,637 (+0.16%) |
1,049,000
|
805,600
|
1,248,000
|
103
|
0 |
2024/10/31 | 1,047,841 | -2,200 (-0.21%) |
1,048,000
|
805,600
|
1,248,000
|
101
|
0 |
2024/10/30 | 1,050,041 | -311 (-0.03%) |
1,049,500
|
805,600
|
1,248,000
|
104
|
0 |
2024/10/29 | 1,050,352 | +5,680 (+0.54%) |
1,050,000
|
805,600
|
1,248,000
|
103
|
1以上 |
2024/10/28 | 1,044,672 | +1,859 (+0.18%) |
1,043,500
|
805,600
|
1,248,000
|
106
|
1以上 |
2024/10/27 | 1,042,813 | +1,339 (+0.13%) |
1,039,000
|
805,600
|
1,248,000
|
107
|
0 |
2024/10/26 | 1,041,474 | +21 (+0.0%) |
1,039,000
|
805,600
|
1,248,000
|
101
|
1以上 |
2024/10/25 | 1,041,453 | -1,227 (-0.12%) |
1,039,000
|
805,600
|
1,248,000
|
103
|
1以上 |
2024/10/24 | 1,042,680 | +1,442 (+0.14%) |
1,038,500
|
805,600
|
1,248,000
|
100
|
0 |