| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | 1,042,988 | +1,168 (+0.11%) |
1,048,000
|
763,200
|
1,248,000
|
97
|
N/A |
| 2024/11/22 | 1,041,820 | -918 (-0.09%) |
1,048,000
|
763,200
|
1,248,000
|
98
|
N/A |
| 2024/11/21 | 1,042,738 | +0 (+0.0%) |
1,048,000
|
763,200
|
1,248,000
|
98
|
N/A |
| 2024/11/20 | 1,042,738 | +838 (+0.08%) |
1,048,000
|
763,200
|
1,248,000
|
98
|
1以上 |
| 2024/11/19 | 1,041,900 | -4,780 (-0.46%) |
1,048,000
|
763,200
|
1,248,000
|
98
|
0 |
| 2024/11/18 | 1,046,680 | -1,143 (-0.11%) |
1,049,500
|
763,200
|
1,248,000
|
100
|
0 |
| 2024/11/17 | 1,047,823 | -2,059 (-0.2%) |
1,050,000
|
763,200
|
1,248,000
|
102
|
1以上 |
| 2024/11/16 | 1,049,882 | +349 (+0.03%) |
1,050,000
|
763,200
|
1,248,000
|
102
|
1以上 |
| 2024/11/15 | 1,049,533 | +1,166 (+0.11%) |
1,049,500
|
805,600
|
1,248,000
|
102
|
1以上 |
| 2024/11/14 | 1,048,367 | +716 (+0.07%) |
1,048,500
|
805,600
|
1,248,000
|
104
|
0 |
| 2024/11/13 | 1,047,651 | +4,997 (+0.48%) |
1,048,000
|
805,600
|
1,248,000
|
107
|
1以上 |
| 2024/11/12 | 1,042,654 | +967 (+0.09%) |
1,043,500
|
805,600
|
1,248,000
|
110
|
1以上 |
| 2024/11/11 | 1,041,687 | -247 (-0.02%) |
1,039,000
|
805,600
|
1,248,000
|
109
|
1以上 |
| 2024/11/10 | 1,041,934 | -899 (-0.09%) |
1,038,500
|
805,600
|
1,248,000
|
108
|
1以上 |
| 2024/11/09 | 1,042,833 | -597 (-0.06%) |
1,030,800
|
805,600
|
1,248,000
|
105
|
0 |
| 2024/11/08 | 1,043,430 | -586 (-0.06%) |
1,034,400
|
805,600
|
1,248,000
|
104
|
1以上 |
| 2024/11/07 | 1,044,016 | -776 (-0.07%) |
1,038,000
|
805,600
|
1,248,000
|
105
|
1以上 |
| 2024/11/06 | 1,044,792 | -4,008 (-0.38%) |
1,038,500
|
805,600
|
1,248,000
|
104
|
0 |
| 2024/11/05 | 1,048,800 | -131 (-0.01%) |
1,048,500
|
805,600
|
1,248,000
|
104
|
1以上 |
| 2024/11/04 | 1,048,931 | -111 (-0.01%) |
1,048,500
|
805,600
|
1,248,000
|
104
|
1以上 |
| 2024/11/03 | 1,049,042 | -218 (-0.02%) |
1,049,000
|
805,600
|
1,248,000
|
103
|
1以上 |
| 2024/11/02 | 1,049,260 | -218 (-0.02%) |
1,049,000
|
805,600
|
1,248,000
|
103
|
1以上 |
| 2024/11/01 | 1,049,478 | +1,637 (+0.16%) |
1,049,000
|
805,600
|
1,248,000
|
103
|
0 |
| 2024/10/31 | 1,047,841 | -2,200 (-0.21%) |
1,048,000
|
805,600
|
1,248,000
|
101
|
0 |
| 2024/10/30 | 1,050,041 | -311 (-0.03%) |
1,049,500
|
805,600
|
1,248,000
|
104
|
0 |
| 2024/10/29 | 1,050,352 | +5,680 (+0.54%) |
1,050,000
|
805,600
|
1,248,000
|
103
|
1以上 |
| 2024/10/28 | 1,044,672 | +1,859 (+0.18%) |
1,043,500
|
805,600
|
1,248,000
|
106
|
1以上 |
| 2024/10/27 | 1,042,813 | +1,339 (+0.13%) |
1,039,000
|
805,600
|
1,248,000
|
107
|
0 |
| 2024/10/26 | 1,041,474 | +21 (+0.0%) |
1,039,000
|
805,600
|
1,248,000
|
101
|
1以上 |
| 2024/10/25 | 1,041,453 | -1,227 (-0.12%) |
1,039,000
|
805,600
|
1,248,000
|
103
|
1以上 |
| 2024/10/24 | 1,042,680 | +1,442 (+0.14%) |
1,038,500
|
805,600
|
1,248,000
|
100
|
0 |
| 2024/10/23 | 1,041,238 | +1,374 (+0.13%) |
1,035,120
|
805,600
|
1,248,000
|
102
|
1以上 |
| 2024/10/22 | 1,039,864 | -143 (-0.01%) |
1,032,240
|
805,600
|
1,248,000
|
101
|
0 |
| 2024/10/21 | 1,040,007 | -434 (-0.04%) |
1,032,240
|
805,600
|
1,248,000
|
99
|
1以上 |
| 2024/10/20 | 1,040,441 | +3,297 (+0.32%) |
1,035,120
|
805,600
|
1,248,000
|
98
|
0 |
| 2024/10/19 | 1,037,144 | -1,278 (-0.12%) |
1,032,240
|
805,600
|
1,248,000
|
95
|
0 |
| 2024/10/18 | 1,038,422 | +387 (+0.04%) |
1,031,520
|
805,600
|
1,248,000
|
94
|
0 |
| 2024/10/17 | 1,038,035 | -6,302 (-0.6%) |
1,032,240
|
805,600
|
1,248,000
|
93
|
0 |
| 2024/10/16 | 1,044,337 | -5,948 (-0.57%) |
1,039,000
|
805,600
|
1,248,000
|
93
|
1以上 |
| 2024/10/15 | 1,050,285 | -167 (-0.02%) |
1,039,000
|
805,600
|
1,570,000
|
97
|
1以上 |
| 2024/10/14 | 1,050,452 | +219 (+0.02%) |
1,039,000
|
805,600
|
1,570,000
|
93
|
1以上 |
| 2024/10/13 | 1,050,233 | -157 (-0.01%) |
1,039,000
|
805,600
|
1,570,000
|
92
|
1以上 |
| 2024/10/12 | 1,050,390 | -952 (-0.09%) |
1,039,000
|
805,600
|
1,570,000
|
91
|
0 |
| 2024/10/11 | 1,051,342 | +0 (+0.0%) |
1,039,000
|
805,600
|
1,570,000
|
92
|
1以上 |
| 2024/10/10 | 1,051,342 | +2,189 (+0.21%) |
1,039,000
|
805,600
|
1,570,000
|
92
|
1以上 |
| 2024/10/09 | 1,049,153 | -259 (-0.02%) |
1,039,000
|
805,600
|
1,570,000
|
90
|
1以上 |
| 2024/10/08 | 1,049,412 | +1,079 (+0.1%) |
1,039,000
|
805,600
|
1,570,000
|
87
|
0 |
| 2024/10/07 | 1,048,333 | +22 (+0.0%) |
1,039,000
|
805,600
|
1,570,000
|
88
|
0 |
| 2024/10/06 | 1,048,311 | -3,007 (-0.29%) |
1,039,000
|
805,600
|
1,570,000
|
89
|
0 |
| 2024/10/05 | 1,051,318 | -813 (-0.08%) |
1,049,000
|
805,600
|
1,570,000
|
89
|
1以上 |
| 2024/10/04 | 1,052,131 | +1,911 (+0.18%) |
1,049,000
|
805,600
|
1,570,000
|
89
|
1以上 |
| 2024/10/03 | 1,050,220 | -2,438 (-0.23%) |
1,048,000
|
805,600
|
1,570,000
|
89
|
1以上 |
| 2024/10/02 | 1,052,658 | +103 (+0.01%) |
1,049,500
|
805,600
|
1,570,000
|
86
|
0 |
| 2024/10/01 | 1,052,555 | -2,896 (-0.27%) |
1,048,500
|
805,600
|
1,570,000
|
84
|
1以上 |
| 2024/09/30 | 1,055,451 | +87 (+0.01%) |
1,048,500
|
805,600
|
1,570,000
|
82
|
1以上 |
| 2024/09/29 | 1,055,364 | -1,846 (-0.17%) |
1,049,000
|
805,600
|
1,570,000
|
85
|
1以上 |
| 2024/09/28 | 1,057,210 | -1,650 (-0.16%) |
1,050,000
|
805,600
|
1,570,000
|
82
|
1以上 |
| 2024/09/27 | 1,058,860 | -1,193 (-0.11%) |
1,050,000
|
831,000
|
1,570,000
|
81
|
1以上 |
| 2024/09/26 | 1,060,053 | -322 (-0.03%) |
1,050,000
|
831,000
|
1,570,000
|
84
|
1以上 |
| 2024/09/25 | 1,060,375 | +1,719 (+0.16%) |
1,050,000
|
831,000
|
1,570,000
|
84
|
1以上 |
| 2024/09/24 | 1,058,656 | +490 (+0.05%) |
1,050,000
|
831,000
|
1,570,000
|
85
|
1以上 |
| 2024/09/23 | 1,058,166 | +702 (+0.07%) |
1,049,500
|
831,000
|
1,570,000
|
84
|
0 |
| 2024/09/22 | 1,057,464 | +2,498 (+0.24%) |
1,048,500
|
831,000
|
1,570,000
|
84
|
1以上 |
| 2024/09/21 | 1,054,966 | -801 (-0.08%) |
1,043,500
|
831,000
|
1,570,000
|
84
|
0 |
| 2024/09/20 | 1,055,767 | -730 (-0.07%) |
1,039,000
|
831,000
|
1,570,000
|
81
|
1以上 |
| 2024/09/19 | 1,056,497 | +1,585 (+0.15%) |
1,048,000
|
831,000
|
1,570,000
|
77
|
1以上 |
| 2024/09/18 | 1,054,912 | -919 (-0.09%) |
1,043,500
|
831,000
|
1,570,000
|
78
|
0 |
| 2024/09/17 | 1,055,831 | +0 (+0.0%) |
1,048,500
|
831,000
|
1,570,000
|
76
|
1以上 |
| 2024/09/16 | 1,055,831 | +733 (+0.07%) |
1,048,500
|
831,000
|
1,570,000
|
76
|
1以上 |
| 2024/09/15 | 1,055,098 | -6,090 (-0.57%) |
1,048,500
|
831,000
|
1,570,000
|
78
|
0 |
| 2024/09/14 | 1,061,188 | +913 (+0.09%) |
1,050,000
|
831,000
|
1,570,000
|
78
|
0 |
| 2024/09/13 | 1,060,275 | -428 (-0.04%) |
1,050,000
|
831,000
|
1,570,000
|
79
|
1以上 |
| 2024/09/12 | 1,060,703 | -803 (-0.08%) |
1,054,000
|
853,100
|
1,570,000
|
80
|
1以上 |
| 2024/09/11 | 1,061,506 | +960 (+0.09%) |
1,050,000
|
853,100
|
1,570,000
|
81
|
1以上 |
| 2024/09/10 | 1,060,546 | +4,686 (+0.44%) |
1,050,000
|
853,100
|
1,570,000
|
82
|
1以上 |
| 2024/09/09 | 1,055,860 | +0 (+0.0%) |
1,049,500
|
853,100
|
1,570,000
|
80
|
1以上 |
| 2024/09/08 | 1,055,860 | -2,582 (-0.24%) |
1,049,500
|
853,100
|
1,570,000
|
80
|
1以上 |
| 2024/09/07 | 1,058,442 | -2,567 (-0.24%) |
1,050,000
|
853,100
|
1,570,000
|
81
|
0 |
| 2024/09/06 | 1,061,009 | +0 (+0.0%) |
1,050,000
|
853,100
|
1,570,000
|
80
|
0 |
| 2024/09/05 | 1,061,009 | -1,587 (-0.15%) |
1,050,000
|
853,100
|
1,570,000
|
80
|
1以上 |
| 2024/09/04 | 1,062,596 | +4,707 (+0.44%) |
1,050,000
|
918,000
|
1,570,000
|
79
|
0 |
| 2024/09/03 | 1,057,889 | +863 (+0.08%) |
1,054,000
|
918,000
|
1,248,000
|
80
|
0 |
| 2024/09/02 | 1,057,026 | +0 (+0.0%) |
1,050,000
|
918,000
|
1,248,000
|
81
|
1以上 |
| 2024/09/01 | 1,057,026 | +1,195 (+0.11%) |
1,050,000
|
918,000
|
1,248,000
|
81
|
1以上 |
| 2024/08/31 | 1,055,831 | -896 (-0.08%) |
1,050,000
|
918,000
|
1,248,000
|
82
|
1以上 |
| 2024/08/30 | 1,056,727 | +1,177 (+0.11%) |
1,050,000
|
918,000
|
1,248,000
|
79
|
0 |
| 2024/08/29 | 1,055,550 | +169 (+0.02%) |
1,050,000
|
918,000
|
1,248,000
|
78
|
1以上 |
| 2024/08/28 | 1,055,381 | -2,952 (-0.28%) |
1,050,000
|
918,000
|
1,248,000
|
79
|
0 |
| 2024/08/27 | 1,058,333 | -452 (-0.04%) |
1,058,000
|
918,000
|
1,248,000
|
75
|
1以上 |
| 2024/08/26 | 1,058,785 | -656 (-0.06%) |
1,058,000
|
918,000
|
1,248,000
|
69
|
1以上 |
| 2024/08/25 | 1,059,441 | +1,881 (+0.18%) |
1,058,000
|
918,000
|
1,248,000
|
73
|
0 |
| 2024/08/24 | 1,057,560 | +942 (+0.09%) |
1,058,000
|
918,000
|
1,248,000
|
77
|
0 |
| 2024/08/23 | 1,056,618 | -260 (-0.02%) |
1,058,000
|
918,000
|
1,248,000
|
77
|
1以上 |
| 2024/08/22 | 1,056,878 | -2,715 (-0.26%) |
1,058,000
|
918,000
|
1,248,000
|
77
|
1以上 |
| 2024/08/21 | 1,059,593 | -1,896 (-0.18%) |
1,060,000
|
918,000
|
1,248,000
|
74
|
1以上 |
| 2024/08/20 | 1,061,489 | -3,738 (-0.35%) |
1,060,120
|
918,000
|
1,248,000
|
74
|
0 |
| 2024/08/19 | 1,065,227 | -189 (-0.02%) |
1,069,000
|
918,000
|
1,248,000
|
79
|
1以上 |
| 2024/08/18 | 1,065,416 | +2,823 (+0.27%) |
1,069,000
|
918,000
|
1,254,000
|
80
|
1以上 |
| 2024/08/17 | 1,062,593 | +5,689 (+0.54%) |
1,069,000
|
877,050
|
1,254,000
|
79
|
1以上 |
| 2024/08/16 | 1,056,904 | +0 (+0.0%) |
1,062,950
|
877,050
|
1,254,000
|
76
|
1以上 |
| 2024/08/15 | 1,056,904 | -1,366 (-0.13%) |
1,062,950
|
877,050
|
1,254,000
|
76
|
1以上 |
| 2024/08/14 | 1,058,270 | +2,163 (+0.2%) |
1,065,900
|
877,050
|
1,254,000
|
75
|
0 |
| 2024/08/13 | 1,056,107 | -50 (-0.0%) |
1,060,000
|
877,050
|
1,254,000
|
77
|
0 |
| 2024/08/12 | 1,056,157 | +4,058 (+0.39%) |
1,060,000
|
877,050
|
1,254,000
|
78
|
1以上 |
| 2024/08/11 | 1,052,099 | +1,429 (+0.14%) |
1,060,000
|
877,050
|
1,254,000
|
77
|
1以上 |
| 2024/08/10 | 1,050,670 | +1,215 (+0.12%) |
1,060,000
|
877,050
|
1,254,000
|
77
|
1以上 |
| 2024/08/09 | 1,049,455 | +1,247 (+0.12%) |
1,059,000
|
877,050
|
1,254,000
|
76
|
0 |
| 2024/08/08 | 1,048,208 | -1,189 (-0.11%) |
1,058,000
|
877,050
|
1,254,000
|
75
|
0 |
| 2024/08/07 | 1,049,397 | -6,400 (-0.61%) |
1,058,000
|
877,050
|
1,254,000
|
74
|
0 |
| 2024/08/06 | 1,055,797 | +0 (+0.0%) |
1,059,000
|
877,050
|
1,288,000
|
74
|
0 |
| 2024/08/05 | 1,055,797 | +0 (+0.0%) |
1,059,000
|
877,050
|
1,288,000
|
74
|
0 |
| 2024/08/04 | 1,055,797 | -1,216 (-0.12%) |
1,059,000
|
877,050
|
1,288,000
|
74
|
1以上 |
| 2024/08/03 | 1,057,013 | -700 (-0.07%) |
1,060,000
|
877,050
|
1,288,000
|
74
|
0 |
| 2024/08/02 | 1,057,713 | +1,473 (+0.14%) |
1,060,000
|
877,050
|
1,288,000
|
75
|
0 |
| 2024/08/01 | 1,056,240 | -4,982 (-0.47%) |
1,060,000
|
877,050
|
1,288,000
|
76
|
0 |
| 2024/07/31 | 1,061,222 | -1,630 (-0.15%) |
1,060,000
|
877,800
|
1,328,000
|
73
|
1以上 |
| 2024/07/30 | 1,062,852 | -4,098 (-0.38%) |
1,060,000
|
877,800
|
1,328,000
|
73
|
1以上 |
| 2024/07/29 | 1,066,950 | -425 (-0.04%) |
1,062,950
|
877,800
|
1,328,000
|
72
|
0 |
| 2024/07/28 | 1,067,375 | +1,028 (+0.1%) |
1,062,950
|
877,800
|
1,328,000
|
72
|
1以上 |
| 2024/07/27 | 1,066,347 | -1,092 (-0.1%) |
1,069,000
|
877,800
|
1,328,000
|
72
|
0 |
| 2024/07/26 | 1,067,439 | +1,089 (+0.1%) |
1,069,000
|
877,800
|
1,328,000
|
72
|
0 |
| 2024/07/25 | 1,066,350 | -603 (-0.06%) |
1,069,000
|
877,800
|
1,328,000
|
69
|
1以上 |
| 2024/07/24 | 1,066,953 | -4,764 (-0.44%) |
1,069,000
|
877,800
|
1,328,000
|
69
|
0 |
| 2024/07/23 | 1,071,717 | +5,411 (+0.51%) |
1,069,500
|
877,800
|
1,328,000
|
66
|
1以上 |
| 2024/07/22 | 1,066,306 | -1,139 (-0.11%) |
1,069,000
|
877,800
|
1,328,000
|
67
|
0 |
| 2024/07/21 | 1,067,445 | -159 (-0.01%) |
1,069,000
|
877,800
|
1,328,000
|
69
|
0 |
| 2024/07/20 | 1,067,604 | +0 (+0.0%) |
1,070,000
|
877,800
|
1,328,000
|
69
|
1以上 |
| 2024/07/19 | 1,067,604 | +2,367 (+0.22%) |
1,070,000
|
877,800
|
1,328,000
|
69
|
1以上 |
| 2024/07/18 | 1,065,237 | -1,059 (-0.1%) |
1,069,500
|
877,800
|
1,328,000
|
68
|
0 |
| 2024/07/17 | 1,066,296 | +793 (+0.07%) |
1,069,500
|
877,800
|
1,328,000
|
72
|
0 |
| 2024/07/16 | 1,065,503 | +2,318 (+0.22%) |
1,069,000
|
877,800
|
1,328,000
|
71
|
1以上 |
| 2024/07/15 | 1,063,185 | +0 (+0.0%) |
1,069,000
|
877,800
|
1,328,000
|
69
|
1以上 |
| 2024/07/14 | 1,063,185 | -1,157 (-0.11%) |
1,069,000
|
877,800
|
1,328,000
|
69
|
0 |
| 2024/07/13 | 1,064,342 | -1,039 (-0.1%) |
1,069,000
|
877,800
|
1,328,000
|
69
|
1以上 |
| 2024/07/12 | 1,065,381 | +0 (+0.0%) |
1,069,000
|
794,800
|
1,328,000
|
72
|
0 |
| 2024/07/11 | 1,065,381 | +923 (+0.09%) |
1,069,000
|
794,800
|
1,328,000
|
72
|
0 |
| 2024/07/10 | 1,064,458 | +2,415 (+0.23%) |
1,069,000
|
794,800
|
1,328,000
|
73
|
1以上 |
| 2024/07/09 | 1,062,043 | +6,007 (+0.57%) |
1,069,000
|
794,800
|
1,328,000
|
71
|
0 |
| 2024/07/08 | 1,056,036 | +0 (+0.0%) |
1,064,000
|
794,800
|
1,328,000
|
74
|
1以上 |
| 2024/07/07 | 1,056,036 | +754 (+0.07%) |
1,064,000
|
794,800
|
1,328,000
|
74
|
0 |
| 2024/07/06 | 1,055,282 | +307 (+0.03%) |
1,059,000
|
877,800
|
1,328,000
|
74
|
1以上 |
| 2024/07/05 | 1,054,975 | -472 (-0.04%) |
1,058,000
|
877,800
|
1,328,000
|
75
|
0 |
| 2024/07/04 | 1,055,447 | -283 (-0.03%) |
1,059,000
|
877,800
|
1,328,000
|
78
|
1以上 |
| 2024/07/03 | 1,055,730 | +5,751 (+0.55%) |
1,058,000
|
877,800
|
1,328,000
|
79
|
1以上 |
| 2024/07/02 | 1,049,979 | +732 (+0.07%) |
1,058,000
|
877,800
|
1,314,280
|
84
|
1以上 |
| 2024/07/01 | 1,049,247 | +460 (+0.04%) |
1,058,000
|
877,800
|
1,314,280
|
86
|
1以上 |
| 2024/06/30 | 1,048,787 | +8,155 (+0.78%) |
1,058,000
|
877,800
|
1,314,280
|
85
|
1以上 |
| 2024/06/29 | 1,040,632 | +2,796 (+0.27%) |
1,050,000
|
877,800
|
1,314,280
|
91
|
1以上 |
| 2024/06/28 | 1,037,836 | -455 (-0.04%) |
1,050,000
|
862,000
|
1,243,000
|
87
|
1以上 |
| 2024/06/27 | 1,038,291 | +0 (+0.0%) |
1,050,450
|
862,000
|
1,243,000
|
85
|
1以上 |
| 2024/06/26 | 1,038,291 | +186 (+0.02%) |
1,050,450
|
862,000
|
1,243,000
|
85
|
1以上 |
| 2024/06/25 | 1,038,105 | +0 (+0.0%) |
1,050,450
|
862,000
|
1,243,000
|
85
|
0 |
| 2024/06/24 | 1,038,105 | +1,094 (+0.11%) |
1,050,450
|
862,000
|
1,243,000
|
85
|
0 |
| 2024/06/23 | 1,037,011 | -210 (-0.02%) |
1,050,000
|
862,000
|
1,243,000
|
83
|
1以上 |
| 2024/06/22 | 1,037,221 | -1,115 (-0.11%) |
1,050,450
|
862,000
|
1,243,000
|
81
|
0 |
| 2024/06/21 | 1,038,336 | +2,042 (+0.2%) |
1,050,450
|
862,000
|
1,243,000
|
80
|
0 |
| 2024/06/20 | 1,036,294 | +3,373 (+0.33%) |
1,050,225
|
862,000
|
1,243,000
|
78
|
0 |
| 2024/06/19 | 1,032,921 | +1,013 (+0.1%) |
1,050,000
|
862,000
|
1,243,000
|
77
|
0 |
| 2024/06/18 | 1,031,908 | +0 (+0.0%) |
1,050,000
|
862,000
|
1,243,000
|
79
|
0 |
| 2024/06/17 | 1,031,908 | +848 (+0.08%) |
1,050,000
|
862,000
|
1,243,000
|
79
|
1以上 |
| 2024/06/16 | 1,031,060 | +477 (+0.05%) |
1,049,500
|
862,000
|
1,243,000
|
80
|
1以上 |
| 2024/06/15 | 1,030,583 | -700 (-0.07%) |
1,049,000
|
862,000
|
1,243,000
|
81
|
0 |
| 2024/06/14 | 1,031,283 | +1,003 (+0.1%) |
1,049,500
|
862,000
|
1,243,000
|
82
|
1以上 |
| 2024/06/13 | 1,030,280 | +1,537 (+0.15%) |
1,049,000
|
862,000
|
1,243,000
|
83
|
1以上 |
| 2024/06/12 | 1,028,743 | +3,600 (+0.35%) |
1,048,500
|
862,000
|
1,243,000
|
80
|
1以上 |
| 2024/06/11 | 1,025,143 | -2,245 (-0.22%) |
1,048,000
|
862,000
|
1,243,000
|
75
|
1以上 |
| 2024/06/10 | 1,027,388 | +4,501 (+0.44%) |
1,048,500
|
862,000
|
1,243,000
|
74
|
0 |
| 2024/06/09 | 1,022,887 | +130 (+0.01%) |
1,048,000
|
862,000
|
1,243,000
|
77
|
1以上 |
| 2024/06/08 | 1,022,757 | +0 (+0.0%) |
1,048,000
|
862,000
|
1,243,000
|
77
|
1以上 |
| 2024/06/07 | 1,022,757 | +636 (+0.06%) |
1,048,000
|
862,000
|
1,243,000
|
77
|
1以上 |
| 2024/06/06 | 1,022,121 | +1,184 (+0.12%) |
1,048,000
|
862,000
|
1,243,000
|
77
|
0 |
| 2024/06/05 | 1,020,937 | +5,672 (+0.56%) |
1,044,900
|
862,000
|
1,243,000
|
78
|
0 |
| 2024/06/04 | 1,015,265 | +942 (+0.09%) |
1,037,020
|
862,000
|
1,208,000
|
76
|
0 |
| 2024/06/03 | 1,014,323 | +844 (+0.08%) |
1,032,240
|
862,000
|
1,208,000
|
77
|
1以上 |
| 2024/06/02 | 1,013,479 | -1,224 (-0.12%) |
1,032,240
|
862,000
|
1,208,000
|
77
|
0 |
| 2024/06/01 | 1,014,703 | -1,980 (-0.19%) |
1,038,000
|
862,000
|
1,208,000
|
79
|
1以上 |
| 2024/05/31 | 1,016,683 | -2,267 (-0.22%) |
1,038,000
|
862,000
|
1,208,000
|
80
|
1以上 |
| 2024/05/30 | 1,018,950 | +0 (+0.0%) |
1,038,000
|
862,000
|
1,208,000
|
83
|
1以上 |
| 2024/05/29 | 1,018,950 | +745 (+0.07%) |
1,038,000
|
862,000
|
1,208,000
|
83
|
1以上 |
| 2024/05/28 | 1,018,205 | +395 (+0.04%) |
1,032,240
|
862,000
|
1,208,000
|
79
|
1以上 |
| 2024/05/27 | 1,017,810 | -2,260 (-0.22%) |
1,031,120
|
862,000
|
1,208,000
|
78
|
0 |
| 2024/05/26 | 1,020,070 | -3,952 (-0.39%) |
1,035,120
|
862,000
|
1,208,000
|
78
|
0 |
| 2024/05/25 | 1,024,022 | +1,161 (+0.11%) |
1,038,000
|
862,000
|
1,208,000
|
76
|
0 |
| 2024/05/24 | 1,022,861 | -5,291 (-0.51%) |
1,035,120
|
862,000
|
1,208,000
|
74
|
0 |
| 2024/05/23 | 1,028,152 | +1,873 (+0.18%) |
1,039,900
|
877,800
|
1,208,000
|
86
|
0 |
| 2024/05/22 | 1,026,279 | -341 (-0.03%) |
1,038,000
|
877,800
|
1,148,000
|
90
|
0 |
| 2024/05/21 | 1,026,620 | -1,218 (-0.12%) |
1,038,000
|
877,800
|
1,148,000
|
90
|
1以上 |
| 2024/05/20 | 1,027,838 | +0 (+0.0%) |
1,038,000
|
877,800
|
1,148,000
|
88
|
1以上 |
| 2024/05/19 | 1,027,838 | +178 (+0.02%) |
1,038,000
|
877,800
|
1,148,000
|
88
|
1以上 |
| 2024/05/18 | 1,027,660 | +2,560 (+0.25%) |
1,038,000
|
877,800
|
1,148,000
|
86
|
0 |
| 2024/05/17 | 1,025,100 | +123 (+0.01%) |
1,038,000
|
877,800
|
1,148,000
|
85
|
0 |
| 2024/05/16 | 1,024,977 | -1,886 (-0.18%) |
1,038,000
|
877,800
|
1,148,000
|
84
|
0 |
| 2024/05/15 | 1,026,863 | -1,573 (-0.15%) |
1,038,000
|
877,800
|
1,148,000
|
89
|
1以上 |
| 2024/05/14 | 1,028,436 | -1,650 (-0.16%) |
1,038,000
|
877,800
|
1,148,000
|
89
|
0 |
| 2024/05/13 | 1,030,086 | +0 (+0.0%) |
1,038,000
|
877,800
|
1,148,000
|
91
|
N/A |
| 2024/05/12 | 1,030,086 | -170 (-0.02%) |
1,038,000
|
877,800
|
1,148,000
|
91
|
0 |
| 2024/05/11 | 1,030,256 | +1,729 (+0.17%) |
1,038,000
|
877,800
|
1,148,000
|
93
|
1以上 |
| 2024/05/10 | 1,028,527 | +0 (+0.0%) |
1,038,000
|
877,800
|
1,148,000
|
90
|
0 |
| 2024/05/09 | 1,028,527 | -1,100 (-0.11%) |
1,038,000
|
877,800
|
1,148,000
|
90
|
1以上 |
| 2024/05/08 | 1,029,627 | +3,750 (+0.37%) |
1,038,000
|
877,800
|
1,148,000
|
90
|
0 |
| 2024/05/07 | 1,025,877 | +0 (+0.0%) |
1,036,880
|
877,800
|
1,148,000
|
86
|
N/A |
| 2024/05/06 | 1,025,877 | +2,354 (+0.23%) |
1,036,880
|
877,800
|
1,148,000
|
86
|
0 |
| 2024/05/05 | 1,023,523 | -615 (-0.06%) |
1,034,000
|
877,800
|
1,148,000
|
88
|
0 |
| 2024/05/04 | 1,024,138 | +0 (+0.0%) |
1,036,880
|
877,800
|
1,148,000
|
86
|
0 |
| 2024/05/03 | 1,024,138 | +0 (+0.0%) |
1,036,880
|
877,800
|
1,148,000
|
86
|
1以上 |
| 2024/05/02 | 1,024,138 | -1,107 (-0.11%) |
1,036,880
|
877,800
|
1,148,000
|
86
|
0 |
| 2024/05/01 | 1,025,245 | +0 (+0.0%) |
1,038,000
|
877,800
|
1,148,000
|
85
|
0 |
| 2024/04/30 | 1,025,245 | +0 (+0.0%) |
1,038,000
|
877,800
|
1,148,000
|
85
|
0 |
| 2024/04/29 | 1,025,245 | +608 (+0.06%) |
1,038,000
|
877,800
|
1,148,000
|
85
|
0 |
| 2024/04/28 | 1,024,637 | -1,890 (-0.18%) |
1,038,000
|
877,800
|
1,148,000
|
85
|
0 |
| 2024/04/27 | 1,026,527 | +1,750 (+0.17%) |
1,036,880
|
877,800
|
1,148,000
|
84
|
N/A |
| 2024/04/26 | 1,024,777 | -2,437 (-0.24%) |
1,035,760
|
877,800
|
1,148,000
|
85
|
1以上 |
| 2024/04/25 | 1,027,214 | +1,174 (+0.11%) |
1,035,760
|
877,800
|
1,148,000
|
89
|
1以上 |
| 2024/04/24 | 1,026,040 | +1,936 (+0.19%) |
1,035,760
|
877,800
|
1,148,000
|
93
|
1以上 |
| 2024/04/23 | 1,024,104 | +781 (+0.08%) |
1,032,240
|
877,800
|
1,148,000
|
93
|
1以上 |
| 2024/04/22 | 1,023,323 | -856 (-0.08%) |
1,030,000
|
877,800
|
1,148,000
|
92
|
1以上 |
| 2024/04/21 | 1,024,179 | +324 (+0.03%) |
1,030,000
|
877,800
|
1,130,000
|
60
|
0 |
| 2024/04/20 | 1,023,855 | -153 (-0.01%) |
1,030,000
|
877,800
|
1,130,000
|
64
|
1以上 |
| 2024/04/19 | 1,024,008 | +216 (+0.02%) |
1,030,000
|
877,800
|
1,130,000
|
66
|
1以上 |
| 2024/04/18 | 1,023,792 | -1,350 (-0.13%) |
1,030,000
|
877,800
|
1,130,000
|
65
|
1以上 |
| 2024/04/17 | 1,025,142 | -2,212 (-0.22%) |
1,030,000
|
877,800
|
1,130,000
|
67
|
1以上 |
| 2024/04/16 | 1,027,354 | -1,426 (-0.14%) |
1,030,000
|
877,800
|
1,130,000
|
67
|
0 |
| 2024/04/15 | 1,028,780 | -415 (-0.04%) |
1,030,000
|
877,800
|
1,130,000
|
64
|
1以上 |
| 2024/04/14 | 1,029,195 | +1,197 (+0.12%) |
1,030,000
|
877,800
|
1,130,000
|
65
|
1以上 |
| 2024/04/13 | 1,027,998 | +3,190 (+0.31%) |
1,030,000
|
897,600
|
1,130,000
|
63
|
1以上 |
| 2024/04/12 | 1,024,808 | -3,320 (-0.32%) |
1,025,400
|
897,600
|
1,130,000
|
62
|
1以上 |
| 2024/04/11 | 1,028,128 | +419 (+0.04%) |
1,032,240
|
897,600
|
1,130,000
|
69
|
1以上 |
| 2024/04/10 | 1,027,709 | -1,369 (-0.13%) |
1,032,240
|
897,600
|
1,130,000
|
69
|
1以上 |
| 2024/04/09 | 1,029,078 | +1,076 (+0.1%) |
1,032,240
|
897,600
|
1,130,000
|
65
|
1以上 |
| 2024/04/08 | 1,028,002 | +768 (+0.07%) |
1,032,240
|
897,600
|
1,130,000
|
62
|
1以上 |
| 2024/04/07 | 1,027,234 | -222 (-0.02%) |
1,032,240
|
897,600
|
1,130,000
|
61
|
1以上 |
| 2024/04/06 | 1,027,456 | +1,158 (+0.11%) |
1,028,500
|
897,600
|
1,130,000
|
66
|
1以上 |
| 2024/04/05 | 1,026,298 | +543 (+0.05%) |
1,028,500
|
897,600
|
1,130,000
|
67
|
1以上 |
| 2024/04/04 | 1,025,755 | -1,579 (-0.15%) |
1,030,370
|
880,000
|
1,130,000
|
70
|
1以上 |
| 2024/04/03 | 1,027,334 | +1,090 (+0.11%) |
1,032,240
|
880,000
|
1,130,000
|
69
|
1以上 |
| 2024/04/02 | 1,026,244 | +472 (+0.05%) |
1,032,240
|
880,000
|
1,130,000
|
73
|
1以上 |
| 2024/04/01 | 1,025,772 | +3,859 (+0.38%) |
1,028,500
|
880,000
|
1,130,000
|
71
|
1以上 |
| 2024/03/31 | 1,021,913 | -4,328 (-0.42%) |
1,028,500
|
880,000
|
1,130,000
|
64
|
1以上 |
| 2024/03/30 | 1,026,241 | -937 (-0.09%) |
1,032,240
|
880,000
|
1,130,000
|
72
|
0 |
| 2024/03/29 | 1,027,178 | +845 (+0.08%) |
1,032,240
|
880,000
|
1,130,000
|
75
|
1以上 |
| 2024/03/28 | 1,026,333 | -227 (-0.02%) |
1,028,500
|
880,000
|
1,130,000
|
73
|
1以上 |
| 2024/03/27 | 1,026,560 | -1,882 (-0.18%) |
1,034,000
|
758,400
|
1,130,000
|
68
|
1以上 |
| 2024/03/26 | 1,028,442 | -584 (-0.06%) |
1,041,880
|
758,400
|
1,130,000
|
68
|
0 |
| 2024/03/25 | 1,029,026 | +732 (+0.07%) |
1,048,000
|
758,400
|
1,130,000
|
59
|
1以上 |
| 2024/03/24 | 1,028,294 | +3,578 (+0.35%) |
1,042,380
|
758,400
|
1,130,000
|
64
|
1以上 |
| 2024/03/23 | 1,024,716 | +1,050 (+0.1%) |
1,032,240
|
758,400
|
1,130,000
|
67
|
0 |
| 2024/03/22 | 1,023,666 | +3,685 (+0.36%) |
1,030,370
|
758,400
|
1,130,000
|
66
|
1以上 |
| 2024/03/21 | 1,019,981 | -145 (-0.01%) |
1,028,500
|
758,400
|
1,130,000
|
64
|
1以上 |
| 2024/03/20 | 1,020,126 | -559 (-0.05%) |
1,030,370
|
758,400
|
1,130,000
|
62
|
1以上 |
| 2024/03/19 | 1,020,685 | -3,210 (-0.31%) |
1,032,240
|
758,400
|
1,130,000
|
61
|
1以上 |
| 2024/03/18 | 1,023,895 | +4,761 (+0.47%) |
1,034,000
|
758,400
|
1,130,000
|
66
|
1以上 |
| 2024/03/17 | 1,019,134 | -7,522 (-0.73%) |
1,028,500
|
758,400
|
1,130,000
|
60
|
1以上 |
| 2024/03/16 | 1,026,656 | -2,580 (-0.25%) |
1,032,240
|
758,400
|
1,130,000
|
57
|
1以上 |
| 2024/03/15 | 1,029,236 | +245 (+0.02%) |
1,049,000
|
805,800
|
1,130,000
|
55
|
0 |
| 2024/03/14 | 1,028,991 | +778 (+0.08%) |
1,048,500
|
805,800
|
1,130,000
|
62
|
0 |
| 2024/03/13 | 1,028,213 | +2,339 (+0.23%) |
1,048,000
|
805,800
|
1,130,000
|
63
|
1以上 |
| 2024/03/12 | 1,025,874 | -581 (-0.06%) |
1,041,880
|
805,800
|
1,129,800
|
56
|
1以上 |
| 2024/03/11 | 1,026,455 | -1,397 (-0.14%) |
1,035,760
|
805,800
|
1,129,800
|
49
|
1以上 |
| 2024/03/10 | 1,027,852 | -1,184 (-0.12%) |
1,048,500
|
805,800
|
1,129,800
|
60
|
0 |
| 2024/03/09 | 1,029,036 | +2,127 (+0.21%) |
1,049,000
|
805,800
|
1,129,800
|
59
|
1以上 |
| 2024/03/08 | 1,026,909 | -1,657 (-0.16%) |
1,049,500
|
805,800
|
1,129,800
|
54
|
1以上 |
| 2024/03/07 | 1,028,566 | -5,636 (-0.54%) |
1,050,000
|
805,800
|
1,129,800
|
55
|
0 |
| 2024/03/06 | 1,034,202 | +6,585 (+0.64%) |
1,050,000
|
805,800
|
1,129,800
|
65
|
0 |
| 2024/03/05 | 1,027,617 | +341 (+0.03%) |
1,049,000
|
805,800
|
1,129,800
|
57
|
1以上 |
| 2024/03/04 | 1,027,276 | -7,545 (-0.73%) |
1,048,000
|
805,800
|
1,129,800
|
57
|
1以上 |
| 2024/03/03 | 1,034,821 | -1,015 (-0.1%) |
1,049,000
|
805,800
|
1,129,800
|
55
|
0 |
| 2024/03/02 | 1,035,836 | +7,193 (+0.7%) |
1,049,500
|
805,800
|
1,129,800
|
54
|
1以上 |
| 2024/03/01 | 1,028,643 | +2,375 (+0.23%) |
1,034,000
|
805,800
|
1,129,800
|
52
|
0 |
| 2024/02/29 | 1,026,268 | +1,238 (+0.12%) |
1,030,370
|
805,800
|
1,129,800
|
50
|
1以上 |
| 2024/02/28 | 1,025,030 | +2,052 (+0.2%) |
1,028,500
|
805,800
|
1,129,800
|
49
|
1以上 |
| 2024/02/27 | 1,022,978 | +2,077 (+0.2%) |
1,028,000
|
805,800
|
1,129,800
|
47
|
0 |
| 2024/02/26 | 1,020,901 | -8,383 (-0.81%) |
1,028,000
|
805,800
|
1,129,800
|
41
|
1以上 |
| 2024/02/25 | 1,029,284 | -1,772 (-0.17%) |
1,035,760
|
805,800
|
1,129,800
|
49
|
0 |
| 2024/02/24 | 1,031,056 | -2,070 (-0.2%) |
1,042,380
|
805,800
|
1,129,800
|
52
|
0 |
| 2024/02/23 | 1,033,126 | +3,266 (+0.32%) |
1,050,000
|
805,800
|
1,129,800
|
55
|
1以上 |
| 2024/02/22 | 1,029,860 | +6,191 (+0.6%) |
1,050,000
|
805,800
|
1,129,800
|
51
|
1以上 |
| 2024/02/21 | 1,023,669 | +0 (+0.0%) |
1,034,000
|
805,800
|
1,129,800
|
54
|
1以上 |
| 2024/02/20 | 1,023,669 | +10,335 (+1.02%) |
1,034,000
|
805,800
|
1,129,800
|
54
|
1以上 |
| 2024/02/19 | 1,013,334 | +3,984 (+0.39%) |
1,028,000
|
805,800
|
1,129,800
|
44
|
1以上 |
| 2024/02/18 | 1,009,350 | -2,119 (-0.21%) |
1,028,000
|
805,800
|
1,129,800
|
42
|
0 |
| 2024/02/17 | 1,011,469 | -6,037 (-0.59%) |
1,028,250
|
805,800
|
1,129,800
|
42
|
0 |
| 2024/02/16 | 1,017,506 | +3,967 (+0.39%) |
1,028,500
|
805,800
|
1,129,800
|
45
|
1以上 |
| 2024/02/15 | 1,013,539 | -1,583 (-0.16%) |
1,028,500
|
805,800
|
1,129,800
|
47
|
1以上 |
| 2024/02/14 | 1,015,122 | +7,285 (+0.72%) |
1,028,250
|
805,800
|
1,129,800
|
52
|
1以上 |
| 2024/02/13 | 1,007,837 | -4,522 (-0.45%) |
1,028,000
|
805,800
|
1,098,000
|
41
|
1以上 |
| 2024/02/12 | 1,012,359 | +2,732 (+0.27%) |
1,028,500
|
805,800
|
1,111,000
|
41
|
1以上 |
| 2024/02/11 | 1,009,627 | +2,666 (+0.26%) |
1,028,250
|
805,800
|
1,111,000
|
42
|
0 |
| 2024/02/10 | 1,006,961 | +1,691 (+0.17%) |
1,028,000
|
805,800
|
1,099,000
|
43
|
1以上 |
| 2024/02/09 | 1,005,270 | +3,812 (+0.38%) |
1,024,400
|
805,800
|
1,099,000
|
42
|
0 |
| 2024/02/08 | 1,001,458 | -6,343 (-0.63%) |
1,014,000
|
805,800
|
1,099,000
|
40
|
1以上 |
| 2024/02/07 | 1,007,801 | +7,168 (+0.72%) |
1,024,400
|
805,800
|
1,099,000
|
48
|
0 |
| 2024/02/06 | 1,000,633 | -8,939 (-0.89%) |
1,019,000
|
805,800
|
1,099,000
|
40
|
1以上 |
| 2024/02/05 | 1,009,572 | +245 (+0.02%) |
1,028,000
|
805,800
|
1,099,000
|
47
|
1以上 |
| 2024/02/04 | 1,009,327 | +3,158 (+0.31%) |
1,020,800
|
805,800
|
1,099,000
|
49
|
0 |
| 2024/02/03 | 1,006,169 | +2,791 (+0.28%) |
1,020,000
|
805,800
|
1,099,000
|
51
|
1以上 |
| 2024/02/02 | 1,003,378 | -3,052 (-0.3%) |
1,019,000
|
805,800
|
1,099,000
|
48
|
1以上 |
| 2024/02/01 | 1,006,430 | +6,385 (+0.64%) |
1,020,800
|
828,120
|
1,099,000
|
47
|
0 |
| 2024/01/31 | 1,000,045 | +951 (+0.1%) |
1,009,500
|
794,130
|
1,099,000
|
52
|
0 |
| 2024/01/30 | 999,094 | -16 (-0.0%) |
1,008,000
|
794,130
|
1,099,000
|
51
|
1以上 |
| 2024/01/29 | 999,110 | +3,474 (+0.35%) |
1,008,000
|
794,130
|
1,099,000
|
51
|
1以上 |
| 2024/01/28 | 995,636 | -4,335 (-0.43%) |
1,008,000
|
794,130
|
1,099,000
|
54
|
1以上 |
| 2024/01/27 | 999,971 | +979 (+0.1%) |
1,008,000
|
794,130
|
1,101,000
|
57
|
0 |
| 2024/01/26 | 998,992 | -4,020 (-0.4%) |
1,009,500
|
794,130
|
1,101,000
|
54
|
0 |
| 2024/01/25 | 1,003,012 | +3,079 (+0.31%) |
1,015,500
|
794,130
|
1,101,000
|
62
|
1以上 |
| 2024/01/24 | 999,933 | +1,032 (+0.1%) |
1,009,500
|
794,130
|
1,101,000
|
64
|
1以上 |
| 2024/01/23 | 998,901 | +1,944 (+0.19%) |
1,008,000
|
794,130
|
1,101,000
|
65
|
1以上 |
| 2024/01/22 | 996,957 | -4,302 (-0.43%) |
1,008,000
|
794,130
|
1,101,000
|
62
|
1以上 |
| 2024/01/21 | 1,001,259 | +2,923 (+0.29%) |
1,009,500
|
794,130
|
1,101,000
|
64
|
1以上 |
| 2024/01/20 | 998,336 | -3,362 (-0.34%) |
1,008,000
|
794,130
|
1,101,000
|
60
|
1以上 |
| 2024/01/19 | 1,001,698 | +4,127 (+0.41%) |
1,008,000
|
794,130
|
1,101,000
|
55
|
0 |
| 2024/01/18 | 997,571 | -1,743 (-0.17%) |
1,004,500
|
794,130
|
1,111,800
|
56
|
0 |
| 2024/01/17 | 999,314 | -4,857 (-0.48%) |
1,001,000
|
794,130
|
1,111,800
|
63
|
0 |
| 2024/01/16 | 1,004,171 | +4,406 (+0.44%) |
1,008,000
|
794,130
|
1,111,800
|
53
|
0 |
| 2024/01/15 | 999,765 | +6,560 (+0.66%) |
1,001,000
|
794,130
|
1,111,800
|
55
|
1以上 |
| 2024/01/14 | 993,205 | -3,238 (-0.32%) |
985,495
|
794,130
|
1,111,800
|
54
|
1以上 |
| 2024/01/13 | 996,443 | -3,996 (-0.4%) |
990,990
|
794,130
|
1,111,800
|
61
|
1以上 |
| 2024/01/12 | 1,000,439 | +2,231 (+0.22%) |
1,000,100
|
794,130
|
1,111,800
|
60
|
0 |
| 2024/01/11 | 998,208 | +1,223 (+0.12%) |
1,000,000
|
794,130
|
1,111,800
|
63
|
1以上 |
| 2024/01/10 | 996,985 | -1,754 (-0.18%) |
999,600
|
794,130
|
1,111,800
|
60
|
1以上 |
| 2024/01/09 | 998,739 | +2,707 (+0.27%) |
999,800
|
794,130
|
1,111,800
|
60
|
0 |
| 2024/01/08 | 996,032 | -2,484 (-0.25%) |
999,600
|
794,130
|
1,111,800
|
66
|
1以上 |
| 2024/01/07 | 998,516 | +2,085 (+0.21%) |
999,800
|
794,130
|
1,111,800
|
70
|
0 |
| 2024/01/06 | 996,431 | -5,012 (-0.5%) |
999,600
|
794,130
|
1,111,800
|
61
|
1以上 |
| 2024/01/05 | 1,001,443 | +0 (+0.0%) |
999,600
|
828,120
|
1,111,800
|
54
|
1以上 |
| 2024/01/04 | 1,001,443 | -2,902 (-0.29%) |
999,600
|
828,120
|
1,111,800
|
54
|
0 |
| 2024/01/03 | 1,004,345 | -1,255 (-0.12%) |
999,600
|
853,200
|
1,111,800
|
51
|
0 |
| 2024/01/02 | 1,005,600 | +2,974 (+0.3%) |
1,008,000
|
853,200
|
1,111,800
|
53
|
0 |
| 2024/01/01 | 1,002,626 | +4,273 (+0.43%) |
1,004,000
|
828,120
|
1,111,800
|
52
|
1以上 |
なら、