日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 998,353 | +684 (+0.07%) |
1,004,000
|
828,120
|
1,111,800
|
58
|
1以上 |
2023/12/30 | 997,669 | --- |
1,000,000
|
828,120
|
1,111,800
|
59
|
1以上 |
2023/12/27 | 996,879 | -1,829 (-0.18%) |
990,990
|
828,120
|
1,122,600
|
59
|
N/A |
2023/12/26 | 998,708 | +1,739 (+0.17%) |
1,000,000
|
828,120
|
1,122,600
|
61
|
N/A |
2023/12/25 | 996,969 | +108 (+0.01%) |
1,000,000
|
839,450
|
1,111,800
|
59
|
N/A |
2023/12/24 | 996,861 | -509 (-0.05%) |
1,000,000
|
839,450
|
1,111,800
|
57
|
1以上 |
2023/12/23 | 997,370 | -1,770 (-0.18%) |
1,000,000
|
839,450
|
1,111,800
|
57
|
1以上 |
2023/12/22 | 999,140 | -6,249 (-0.62%) |
1,000,000
|
839,450
|
1,144,330
|
59
|
0 |
2023/12/21 | 1,005,389 | -4,023 (-0.4%) |
1,005,000
|
839,450
|
1,144,330
|
70
|
1以上 |
2023/12/20 | 1,009,412 | -4,109 (-0.41%) |
1,020,000
|
839,450
|
1,144,330
|
71
|
1以上 |
2023/12/19 | 1,013,521 | +5,166 (+0.51%) |
1,028,100
|
839,450
|
1,144,330
|
72
|
1以上 |
2023/12/18 | 1,008,355 | -1,716 (-0.17%) |
1,020,000
|
839,450
|
1,144,330
|
64
|
1以上 |
2023/12/17 | 1,010,071 | +1,712 (+0.17%) |
1,020,000
|
839,450
|
1,144,330
|
66
|
1以上 |
2023/12/16 | 1,008,359 | -3,253 (-0.32%) |
1,009,400
|
839,450
|
1,144,330
|
66
|
1以上 |
2023/12/15 | 1,011,612 | -1,395 (-0.14%) |
1,009,800
|
839,450
|
1,168,123
|
69
|
1以上 |
2023/12/14 | 1,013,007 | -3,543 (-0.35%) |
1,009,800
|
839,450
|
1,168,123
|
69
|
1以上 |
2023/12/13 | 1,016,550 | +619 (+0.06%) |
1,020,000
|
839,450
|
1,168,123
|
68
|
1以上 |
2023/12/12 | 1,015,931 | -286 (-0.03%) |
1,020,000
|
839,450
|
1,168,123
|
67
|
1以上 |
2023/12/11 | 1,016,217 | -1,585 (-0.16%) |
1,020,000
|
839,450
|
1,168,123
|
66
|
1以上 |
2023/12/10 | 1,017,802 | -2,886 (-0.28%) |
1,020,000
|
839,450
|
1,168,123
|
66
|
0 |
2023/12/09 | 1,020,688 | -2,863 (-0.28%) |
1,020,000
|
839,450
|
1,168,123
|
64
|
0 |
2023/12/08 | 1,023,551 | -391 (-0.04%) |
1,028,100
|
839,450
|
1,168,123
|
74
|
1以上 |
2023/12/07 | 1,023,942 | -3,386 (-0.33%) |
1,028,100
|
839,450
|
1,168,123
|
73
|
1以上 |
2023/12/06 | 1,027,328 | +600 (+0.06%) |
1,028,100
|
839,450
|
1,168,123
|
79
|
1以上 |
2023/12/05 | 1,026,728 | -3,879 (-0.38%) |
1,035,760
|
839,450
|
1,168,123
|
75
|
1以上 |
2023/12/04 | 1,030,607 | +1,934 (+0.19%) |
1,038,000
|
839,450
|
1,168,123
|
65
|
1以上 |
2023/12/03 | 1,028,673 | +760 (+0.07%) |
1,036,880
|
839,450
|
1,168,123
|
72
|
1以上 |
2023/12/02 | 1,027,913 | -997 (-0.1%) |
1,035,760
|
839,450
|
1,168,123
|
71
|
1以上 |
2023/12/01 | 1,028,910 | -2,912 (-0.28%) |
1,036,880
|
839,450
|
1,168,123
|
68
|
1以上 |
2023/11/30 | 1,031,822 | +3,274 (+0.32%) |
1,047,446
|
839,450
|
1,168,123
|
62
|
1以上 |
2023/11/29 | 1,028,548 | +1,054 (+0.1%) |
1,041,326
|
853,200
|
1,133,000
|
54
|
0 |
2023/11/28 | 1,027,494 | -1,271 (-0.12%) |
1,046,892
|
853,200
|
1,133,000
|
57
|
1以上 |
2023/11/27 | 1,028,765 | +31 (+0.0%) |
1,047,446
|
850,780
|
1,133,000
|
62
|
0 |
2023/11/26 | 1,028,734 | +1,981 (+0.19%) |
1,035,760
|
850,780
|
1,133,000
|
65
|
1以上 |
2023/11/25 | 1,026,753 | +1,462 (+0.14%) |
1,031,930
|
850,780
|
1,133,000
|
66
|
1以上 |
2023/11/24 | 1,025,291 | +214 (+0.02%) |
1,028,100
|
850,780
|
1,133,000
|
65
|
1以上 |
2023/11/23 | 1,025,077 | -1,406 (-0.14%) |
1,028,100
|
850,780
|
1,133,000
|
64
|
1以上 |