日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 1,661,248 | +0 (+0.0%) |
1,649,340
|
1,514,700
|
2,150,000
|
27
|
N/A |
2024/11/22 | 1,661,248 | +0 (+0.0%) |
1,649,340
|
1,514,700
|
2,150,000
|
27
|
N/A |
2024/11/21 | 1,661,248 | +0 (+0.0%) |
1,649,340
|
1,514,700
|
2,150,000
|
27
|
N/A |
2024/11/20 | 1,661,248 | +0 (+0.0%) |
1,649,340
|
1,514,700
|
2,150,000
|
27
|
0 |
2024/11/19 | 1,661,248 | +0 (+0.0%) |
1,649,340
|
1,514,700
|
2,150,000
|
27
|
0 |
2024/11/18 | 1,661,248 | +0 (+0.0%) |
1,649,340
|
1,514,700
|
2,150,000
|
27
|
0 |
2024/11/17 | 1,661,248 | +0 (+0.0%) |
1,649,340
|
1,514,700
|
2,150,000
|
27
|
0 |
2024/11/16 | 1,661,248 | +0 (+0.0%) |
1,649,340
|
1,514,700
|
2,150,000
|
27
|
0 |
2024/11/15 | 1,661,248 | +0 (+0.0%) |
1,649,340
|
1,514,700
|
2,150,000
|
27
|
0 |
2024/11/14 | 1,661,248 | +0 (+0.0%) |
1,649,340
|
1,514,700
|
2,150,000
|
27
|
0 |
2024/11/13 | 1,661,248 | -11,540 (-0.69%) |
1,649,340
|
1,514,700
|
2,150,000
|
27
|
0 |
2024/11/12 | 1,672,788 | +0 (+0.0%) |
1,658,000
|
1,514,700
|
2,150,000
|
25
|
0 |
2024/11/11 | 1,672,788 | +0 (+0.0%) |
1,658,000
|
1,514,700
|
2,150,000
|
25
|
0 |
2024/11/10 | 1,672,788 | +0 (+0.0%) |
1,658,000
|
1,514,700
|
2,150,000
|
25
|
0 |
2024/11/09 | 1,672,788 | +0 (+0.0%) |
1,658,000
|
1,514,700
|
2,150,000
|
25
|
0 |
2024/11/08 | 1,672,788 | +0 (+0.0%) |
1,658,000
|
1,514,700
|
2,150,000
|
25
|
0 |
2024/11/07 | 1,672,788 | -1,867 (-0.11%) |
1,658,000
|
1,514,700
|
2,150,000
|
25
|
0 |
2024/11/06 | 1,674,655 | +0 (+0.0%) |
1,663,200
|
1,514,700
|
2,150,000
|
27
|
0 |
2024/11/05 | 1,674,655 | -11,896 (-0.71%) |
1,663,200
|
1,514,700
|
2,150,000
|
27
|
0 |
2024/11/04 | 1,686,551 | +0 (+0.0%) |
1,663,200
|
1,550,400
|
2,150,000
|
27
|
1以上 |
2024/11/03 | 1,686,551 | +0 (+0.0%) |
1,663,200
|
1,550,400
|
2,150,000
|
27
|
0 |
2024/11/02 | 1,686,551 | +0 (+0.0%) |
1,663,200
|
1,550,400
|
2,150,000
|
27
|
0 |
2024/11/01 | 1,686,551 | +0 (+0.0%) |
1,663,200
|
1,550,400
|
2,150,000
|
27
|
0 |
2024/10/31 | 1,686,551 | +0 (+0.0%) |
1,663,200
|
1,550,400
|
2,150,000
|
27
|
0 |
2024/10/30 | 1,686,551 | -13,997 (-0.82%) |
1,663,200
|
1,550,400
|
2,150,000
|
27
|
0 |
2024/10/29 | 1,700,548 | +1,194 (+0.07%) |
1,663,200
|
1,550,400
|
2,150,000
|
29
|
0 |
2024/10/28 | 1,699,354 | -3,881 (-0.23%) |
1,663,200
|
1,550,400
|
2,150,000
|
27
|
0 |
2024/10/27 | 1,703,235 | +0 (+0.0%) |
1,663,200
|
1,550,400
|
2,150,000
|
28
|
1以上 |
2024/10/26 | 1,703,235 | -4,991 (-0.29%) |
1,663,200
|
1,550,400
|
2,150,000
|
28
|
0 |
2024/10/25 | 1,708,226 | +0 (+0.0%) |
1,663,200
|
1,550,400
|
2,150,000
|
29
|
1以上 |
2024/10/24 | 1,708,226 | +0 (+0.0%) |
1,663,200
|
1,550,400
|
2,150,000
|
29
|
0 |