日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/21 | 1,384,294 | -17 (-0.0%) |
1,368,000
|
936,210
|
1,998,000
|
172
|
N/A |
2025/04/20 | 1,384,311 | -2,807 (-0.2%) |
1,368,000
|
936,210
|
1,998,000
|
172
|
N/A |
2025/04/19 | 1,387,118 | +15,125 (+1.1%) |
1,372,500
|
936,210
|
1,998,000
|
166
|
N/A |
2025/04/18 | 1,371,993 | +661 (+0.05%) |
1,369,000
|
936,210
|
1,948,192
|
160
|
1以上 |
2025/04/17 | 1,371,332 | +839 (+0.06%) |
1,369,000
|
936,210
|
1,948,192
|
158
|
0 |
2025/04/16 | 1,370,493 | -2,377 (-0.17%) |
1,368,000
|
936,210
|
1,948,192
|
159
|
1以上 |
2025/04/15 | 1,372,870 | -402 (-0.03%) |
1,369,000
|
936,210
|
1,948,192
|
158
|
1以上 |
2025/04/14 | 1,373,272 | -3,185 (-0.23%) |
1,368,000
|
936,210
|
1,948,192
|
157
|
1以上 |
2025/04/13 | 1,376,457 | -191 (-0.01%) |
1,370,000
|
936,210
|
1,948,192
|
157
|
1以上 |
2025/04/12 | 1,376,648 | -2,152 (-0.16%) |
1,370,000
|
936,210
|
1,948,192
|
157
|
1以上 |
2025/04/11 | 1,378,800 | -6,939 (-0.5%) |
1,369,000
|
936,210
|
1,948,192
|
154
|
1以上 |
2025/04/10 | 1,385,739 | -690 (-0.05%) |
1,370,000
|
936,210
|
1,948,192
|
149
|
1以上 |
2025/04/09 | 1,386,429 | +1,168 (+0.08%) |
1,377,000
|
936,210
|
1,948,192
|
152
|
1以上 |
2025/04/08 | 1,385,261 | +500 (+0.04%) |
1,373,500
|
936,210
|
1,948,192
|
154
|
0 |
2025/04/07 | 1,384,761 | +0 (+0.0%) |
1,375,000
|
936,210
|
1,948,192
|
151
|
1以上 |
2025/04/06 | 1,384,761 | +0 (+0.0%) |
1,375,000
|
936,210
|
1,948,192
|
151
|
1以上 |
2025/04/05 | 1,384,761 | +1,425 (+0.1%) |
1,375,000
|
936,210
|
1,948,192
|
151
|
0 |
2025/04/04 | 1,383,336 | -1,079 (-0.08%) |
1,375,250
|
936,210
|
1,948,192
|
152
|
0 |
2025/04/03 | 1,384,415 | +1,386 (+0.1%) |
1,375,500
|
936,210
|
1,948,192
|
152
|
0 |
2025/04/02 | 1,383,029 | -1,207 (-0.09%) |
1,375,500
|
936,210
|
1,948,192
|
153
|
1以上 |
2025/04/01 | 1,384,236 | +374 (+0.03%) |
1,375,000
|
936,210
|
1,948,192
|
152
|
0 |
2025/03/31 | 1,383,862 | +809 (+0.06%) |
1,375,000
|
936,210
|
1,948,192
|
155
|
1以上 |
2025/03/30 | 1,383,053 | +6,958 (+0.51%) |
1,375,000
|
936,210
|
1,948,192
|
157
|
1以上 |
2025/03/29 | 1,376,095 | -2,207 (-0.16%) |
1,370,000
|
936,210
|
1,948,192
|
162
|
1以上 |
2025/03/28 | 1,378,302 | +2,121 (+0.15%) |
1,375,000
|
936,210
|
1,948,192
|
157
|
1以上 |
2025/03/27 | 1,376,181 | +1,713 (+0.12%) |
1,370,000
|
936,210
|
1,948,192
|
162
|
1以上 |
2025/03/26 | 1,374,468 | +5,123 (+0.37%) |
1,370,000
|
936,210
|
1,948,192
|
163
|
0 |
2025/03/25 | 1,369,345 | +4,697 (+0.34%) |
1,367,460
|
936,210
|
1,948,192
|
159
|
1以上 |
2025/03/24 | 1,364,648 | +780 (+0.06%) |
1,361,450
|
936,210
|
1,868,000
|
158
|
1以上 |
2025/03/23 | 1,363,868 | -2,257 (-0.17%) |
1,360,630
|
936,210
|
1,868,000
|
157
|
0 |
2025/03/22 | 1,366,125 | -769 (-0.06%) |
1,362,900
|
936,210
|
1,868,000
|
156
|
0 |
2025/03/21 | 1,366,894 | -1,317 (-0.1%) |
1,362,900
|
936,210
|
1,868,000
|
155
|
0 |
2025/03/20 | 1,368,211 | -4,943 (-0.36%) |
1,362,900
|
936,210
|
1,948,192
|
153
|
0 |
2025/03/19 | 1,373,154 | +2,066 (+0.15%) |
1,370,000
|
936,210
|
1,948,192
|
156
|
0 |
2025/03/18 | 1,371,088 | +2,816 (+0.21%) |
1,370,000
|
936,210
|
1,948,192
|
158
|
1以上 |
2025/03/17 | 1,368,272 | -2,014 (-0.15%) |
1,368,000
|
936,210
|
1,948,192
|
155
|
1以上 |
2025/03/16 | 1,370,286 | -3,327 (-0.24%) |
1,370,000
|
936,210
|
1,948,192
|
155
|
1以上 |
2025/03/15 | 1,373,613 | +742 (+0.05%) |
1,370,000
|
936,210
|
1,948,192
|
154
|
0 |
2025/03/14 | 1,372,871 | -66 (-0.0%) |
1,369,000
|
936,210
|
1,948,192
|
152
|
1以上 |
2025/03/13 | 1,372,937 | -1,017 (-0.07%) |
1,369,000
|
936,210
|
1,948,192
|
152
|
1以上 |
2025/03/12 | 1,373,954 | +2,309 (+0.17%) |
1,370,000
|
936,210
|
1,948,192
|
151
|
1以上 |
2025/03/11 | 1,371,645 | -5,014 (-0.36%) |
1,369,000
|
936,210
|
1,948,192
|
150
|
0 |
2025/03/10 | 1,376,659 | +72 (+0.01%) |
1,370,000
|
1,020,730
|
1,948,192
|
151
|
0 |
2025/03/09 | 1,376,587 | -2,691 (-0.2%) |
1,369,000
|
1,020,730
|
1,948,192
|
146
|
0 |
2025/03/08 | 1,379,278 | +5,453 (+0.4%) |
1,370,000
|
1,020,730
|
1,948,192
|
143
|
1以上 |
2025/03/07 | 1,373,825 | +0 (+0.0%) |
1,367,730
|
1,020,730
|
1,948,192
|
150
|
0 |
2025/03/06 | 1,373,825 | +442 (+0.03%) |
1,367,730
|
1,020,730
|
1,948,192
|
150
|
0 |
2025/03/05 | 1,373,383 | -3,472 (-0.25%) |
1,367,460
|
1,020,730
|
1,948,192
|
149
|
1以上 |
2025/03/04 | 1,376,855 | -1,237 (-0.09%) |
1,367,730
|
1,020,730
|
1,948,192
|
148
|
0 |
2025/03/03 | 1,378,092 | +4,942 (+0.36%) |
1,369,000
|
1,020,730
|
1,948,192
|
146
|
0 |
2025/03/02 | 1,373,150 | -1,625 (-0.12%) |
1,367,730
|
1,020,730
|
1,948,192
|
146
|
1以上 |
2025/03/01 | 1,374,775 | -1,231 (-0.09%) |
1,370,000
|
1,020,730
|
1,948,192
|
147
|
0 |
2025/02/28 | 1,376,006 | -65 (-0.0%) |
1,370,000
|
1,020,730
|
1,948,192
|
146
|
1以上 |
2025/02/27 | 1,376,071 | -4,287 (-0.31%) |
1,370,000
|
1,020,730
|
1,948,192
|
147
|
1以上 |
2025/02/26 | 1,380,358 | +2,987 (+0.22%) |
1,370,000
|
1,020,730
|
1,948,192
|
152
|
0 |
2025/02/25 | 1,377,371 | -2,674 (-0.19%) |
1,367,730
|
1,020,730
|
1,948,192
|
150
|
1以上 |
2025/02/24 | 1,380,045 | +606 (+0.04%) |
1,367,460
|
1,020,730
|
2,001,204
|
151
|
1以上 |
2025/02/23 | 1,379,439 | -6,094 (-0.44%) |
1,365,180
|
1,020,730
|
2,001,204
|
152
|
1以上 |
2025/02/22 | 1,385,533 | +8,808 (+0.64%) |
1,370,000
|
1,043,390
|
2,001,204
|
147
|
1以上 |
2025/02/21 | 1,376,725 | -544 (-0.04%) |
1,362,900
|
1,043,390
|
2,001,204
|
145
|
1以上 |
2025/02/20 | 1,377,269 | +8,673 (+0.63%) |
1,362,900
|
1,043,390
|
2,001,204
|
143
|
0 |
2025/02/19 | 1,368,596 | +563 (+0.04%) |
1,360,000
|
1,043,390
|
2,001,204
|
139
|
1以上 |
2025/02/18 | 1,368,033 | -12,253 (-0.89%) |
1,362,900
|
1,043,390
|
2,001,204
|
137
|
0 |
2025/02/17 | 1,380,286 | -358 (-0.03%) |
1,365,180
|
1,043,390
|
2,001,204
|
136
|
0 |
2025/02/16 | 1,380,644 | -3,100 (-0.22%) |
1,367,460
|
1,054,720
|
2,001,204
|
137
|
1以上 |
2025/02/15 | 1,383,744 | -3,249 (-0.23%) |
1,367,730
|
1,054,720
|
2,001,204
|
140
|
1以上 |
2025/02/14 | 1,386,993 | -3,710 (-0.27%) |
1,370,000
|
1,054,720
|
2,001,204
|
144
|
1以上 |
2025/02/13 | 1,390,703 | -15,153 (-1.08%) |
1,370,000
|
1,054,720
|
2,001,204
|
147
|
1以上 |
2025/02/12 | 1,405,856 | +11 (+0.0%) |
1,377,600
|
1,054,720
|
2,001,204
|
157
|
1以上 |
2025/02/11 | 1,405,845 | -1,472 (-0.1%) |
1,377,600
|
1,054,720
|
2,001,204
|
159
|
1以上 |
2025/02/10 | 1,407,317 | -600 (-0.04%) |
1,377,600
|
1,054,720
|
2,001,204
|
157
|
1以上 |
2025/02/09 | 1,407,917 | -3,563 (-0.25%) |
1,377,600
|
1,054,720
|
2,001,204
|
158
|
1以上 |
2025/02/08 | 1,411,480 | -2,468 (-0.17%) |
1,378,800
|
1,054,720
|
2,001,204
|
160
|
1以上 |
2025/02/07 | 1,413,948 | +3,275 (+0.23%) |
1,383,132
|
1,054,720
|
2,001,204
|
158
|
1以上 |
2025/02/06 | 1,410,673 | +3,618 (+0.26%) |
1,378,800
|
1,054,720
|
2,001,204
|
158
|
1以上 |
2025/02/05 | 1,407,055 | +1,733 (+0.12%) |
1,377,600
|
1,054,720
|
2,001,204
|
155
|
0 |
2025/02/04 | 1,405,322 | -2,516 (-0.18%) |
1,377,600
|
1,054,720
|
2,001,204
|
149
|
1以上 |
2025/02/03 | 1,407,838 | +3,020 (+0.21%) |
1,377,600
|
1,054,720
|
2,001,204
|
145
|
0 |
2025/02/02 | 1,404,818 | -2,640 (-0.19%) |
1,377,600
|
972,800
|
2,001,204
|
150
|
0 |
2025/02/01 | 1,407,458 | +1,963 (+0.14%) |
1,377,600
|
972,800
|
2,001,204
|
150
|
0 |
2025/01/31 | 1,405,495 | +5,133 (+0.37%) |
1,377,600
|
972,800
|
2,001,204
|
149
|
1以上 |
2025/01/30 | 1,400,362 | +553 (+0.04%) |
1,377,600
|
972,800
|
2,001,204
|
151
|
1以上 |
2025/01/29 | 1,399,809 | +7,900 (+0.57%) |
1,377,600
|
1,018,000
|
2,001,204
|
150
|
1以上 |
2025/01/28 | 1,391,909 | -623 (-0.04%) |
1,370,000
|
1,018,000
|
2,001,204
|
151
|
1以上 |
2025/01/27 | 1,392,532 | +0 (+0.0%) |
1,369,000
|
1,018,000
|
2,001,204
|
148
|
0 |
2025/01/26 | 1,392,532 | +3,750 (+0.27%) |
1,369,000
|
1,018,000
|
2,001,204
|
148
|
1以上 |
2025/01/25 | 1,388,782 | +2,196 (+0.16%) |
1,362,900
|
984,474
|
2,001,204
|
149
|
1以上 |
2025/01/24 | 1,386,586 | -3,487 (-0.25%) |
1,360,450
|
984,474
|
2,001,204
|
150
|
0 |
2025/01/23 | 1,390,073 | -3,391 (-0.24%) |
1,362,900
|
984,474
|
2,001,204
|
149
|
1以上 |
2025/01/22 | 1,393,464 | +108 (+0.01%) |
1,362,900
|
984,474
|
2,001,204
|
146
|
1以上 |
2025/01/21 | 1,393,356 | +1,062 (+0.08%) |
1,362,900
|
984,474
|
2,001,204
|
147
|
0 |
2025/01/20 | 1,392,294 | -5,996 (-0.43%) |
1,362,900
|
984,474
|
2,001,204
|
146
|
0 |
2025/01/19 | 1,398,290 | -2,419 (-0.17%) |
1,365,450
|
984,474
|
2,001,204
|
148
|
1以上 |
2025/01/18 | 1,400,709 | -2,050 (-0.15%) |
1,370,000
|
984,474
|
2,001,204
|
151
|
1以上 |
2025/01/17 | 1,402,759 | -2,779 (-0.2%) |
1,372,500
|
984,474
|
2,001,204
|
146
|
1以上 |
2025/01/16 | 1,405,538 | -95 (-0.01%) |
1,375,000
|
984,474
|
2,001,204
|
149
|
1以上 |
2025/01/15 | 1,405,633 | +563 (+0.04%) |
1,375,000
|
984,474
|
2,001,204
|
153
|
1以上 |
2025/01/14 | 1,405,070 | -1,493 (-0.11%) |
1,375,000
|
984,474
|
2,001,204
|
155
|
1以上 |
2025/01/13 | 1,406,563 | +619 (+0.04%) |
1,375,000
|
998,070
|
2,001,204
|
154
|
1以上 |
2025/01/12 | 1,405,944 | -316 (-0.02%) |
1,375,000
|
998,070
|
2,001,204
|
154
|
1以上 |
2025/01/11 | 1,406,260 | +1,283 (+0.09%) |
1,375,000
|
998,070
|
2,001,204
|
153
|
0 |
2025/01/10 | 1,404,977 | +8,995 (+0.64%) |
1,372,500
|
998,070
|
2,001,204
|
154
|
1以上 |
2025/01/09 | 1,395,982 | -5,004 (-0.36%) |
1,368,000
|
998,070
|
2,001,204
|
161
|
1以上 |
2025/01/08 | 1,400,986 | -49 (-0.0%) |
1,370,000
|
998,070
|
2,001,204
|
163
|
1以上 |
2025/01/07 | 1,401,035 | +4,394 (+0.31%) |
1,370,000
|
998,070
|
2,001,204
|
165
|
1以上 |
2025/01/06 | 1,396,641 | +1,876 (+0.13%) |
1,369,000
|
998,070
|
2,001,204
|
166
|
1以上 |
2025/01/05 | 1,394,765 | +131 (+0.01%) |
1,365,450
|
998,070
|
2,001,204
|
168
|
1以上 |
2025/01/04 | 1,394,634 | -1,558 (-0.11%) |
1,365,450
|
998,070
|
2,001,204
|
164
|
1以上 |
2025/01/03 | 1,396,192 | -834 (-0.06%) |
1,368,000
|
998,070
|
2,001,204
|
165
|
1以上 |
2025/01/02 | 1,397,026 | +1,410 (+0.1%) |
1,368,000
|
998,070
|
2,001,204
|
167
|
1以上 |
2025/01/01 | 1,395,616 | +0 (+0.0%) |
1,362,900
|
998,070
|
2,001,204
|
169
|
1以上 |