日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 1,161,644 | -2,667 (-0.23%) |
1,156,500
|
968,850
|
1,498,000
|
64
|
N/A |
2024/11/22 | 1,164,311 | -4,154 (-0.36%) |
1,155,000
|
968,850
|
1,498,000
|
65
|
N/A |
2024/11/21 | 1,168,465 | -3,853 (-0.33%) |
1,155,000
|
968,850
|
1,498,000
|
65
|
N/A |
2024/11/20 | 1,172,318 | +1,093 (+0.09%) |
1,158,000
|
968,850
|
1,498,000
|
67
|
1以上 |
2024/11/19 | 1,171,225 | +415 (+0.04%) |
1,156,500
|
968,850
|
1,498,000
|
68
|
0 |
2024/11/18 | 1,170,810 | -4,001 (-0.34%) |
1,155,000
|
968,850
|
1,498,000
|
67
|
1以上 |
2024/11/17 | 1,174,811 | +759 (+0.06%) |
1,156,500
|
1,020,800
|
1,498,000
|
64
|
1以上 |
2024/11/16 | 1,174,052 | -1,797 (-0.15%) |
1,155,000
|
1,020,800
|
1,498,000
|
66
|
0 |
2024/11/15 | 1,175,849 | +858 (+0.07%) |
1,155,000
|
1,020,800
|
1,498,000
|
67
|
0 |
2024/11/14 | 1,174,991 | +0 (+0.0%) |
1,149,750
|
1,020,800
|
1,498,000
|
66
|
1以上 |
2024/11/13 | 1,174,991 | -469 (-0.04%) |
1,149,750
|
1,020,800
|
1,498,000
|
66
|
1以上 |
2024/11/12 | 1,175,460 | +9,517 (+0.82%) |
1,155,000
|
1,020,800
|
1,498,000
|
65
|
0 |
2024/11/11 | 1,165,943 | -340 (-0.03%) |
1,155,000
|
1,020,800
|
1,498,000
|
64
|
0 |
2024/11/10 | 1,166,283 | -307 (-0.03%) |
1,155,000
|
1,020,800
|
1,498,000
|
65
|
0 |
2024/11/09 | 1,166,590 | +0 (+0.0%) |
1,155,000
|
1,020,800
|
1,498,000
|
65
|
0 |
2024/11/08 | 1,166,590 | +164 (+0.01%) |
1,155,000
|
1,020,800
|
1,498,000
|
65
|
1以上 |
2024/11/07 | 1,166,426 | +163 (+0.01%) |
1,155,000
|
1,020,800
|
1,498,000
|
69
|
0 |
2024/11/06 | 1,166,263 | -9,142 (-0.78%) |
1,155,000
|
1,020,800
|
1,498,000
|
70
|
0 |
2024/11/05 | 1,175,405 | +2,909 (+0.25%) |
1,155,000
|
1,020,800
|
1,498,000
|
70
|
1以上 |
2024/11/04 | 1,172,496 | -4,350 (-0.37%) |
1,155,000
|
968,850
|
1,498,000
|
71
|
1以上 |
2024/11/03 | 1,176,846 | +0 (+0.0%) |
1,155,000
|
968,850
|
1,498,000
|
71
|
0 |
2024/11/02 | 1,176,846 | +1,174 (+0.1%) |
1,155,000
|
968,850
|
1,498,000
|
71
|
1以上 |
2024/11/01 | 1,175,672 | +1,177 (+0.1%) |
1,155,000
|
968,850
|
1,498,000
|
73
|
1以上 |
2024/10/31 | 1,174,495 | +7,480 (+0.64%) |
1,150,280
|
964,080
|
1,498,000
|
71
|
0 |
2024/10/30 | 1,167,015 | +0 (+0.0%) |
1,149,980
|
964,080
|
1,498,000
|
75
|
1以上 |
2024/10/29 | 1,167,015 | +0 (+0.0%) |
1,149,980
|
964,080
|
1,498,000
|
75
|
1以上 |
2024/10/28 | 1,167,015 | +4,577 (+0.39%) |
1,149,980
|
964,080
|
1,498,000
|
75
|
1以上 |
2024/10/27 | 1,162,438 | +3,250 (+0.28%) |
1,149,980
|
968,850
|
1,498,000
|
77
|
0 |
2024/10/26 | 1,159,188 | +0 (+0.0%) |
1,149,980
|
968,850
|
1,498,000
|
78
|
0 |
2024/10/25 | 1,159,188 | -5,545 (-0.48%) |
1,149,980
|
968,850
|
1,498,000
|
78
|
1以上 |
2024/10/24 | 1,164,733 | -340 (-0.03%) |
1,155,000
|
968,850
|
1,498,000
|
76
|
1以上 |