日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,058,906 | -8,845 (-0.83%) |
1,049,000
|
861,000
|
1,210,000
|
21
|
1以上 |
2023/12/30 | 1,067,751 | --- |
1,074,000
|
861,000
|
1,210,000
|
20
|
1以上 |
2023/12/27 | 1,057,590 | +89 (+0.01%) |
1,061,400
|
861,000
|
1,199,000
|
14
|
N/A |
2023/12/26 | 1,057,501 | -1,428 (-0.13%) |
1,061,400
|
861,000
|
1,199,000
|
14
|
N/A |
2023/12/25 | 1,058,929 | -6,174 (-0.58%) |
1,061,400
|
861,000
|
1,199,000
|
14
|
N/A |
2023/12/24 | 1,065,103 | +7,216 (+0.68%) |
1,072,800
|
861,000
|
1,199,000
|
13
|
0 |
2023/12/23 | 1,057,887 | -14,465 (-1.35%) |
1,061,400
|
861,000
|
1,199,000
|
14
|
1以上 |
2023/12/22 | 1,072,352 | -44,248 (-3.96%) |
1,085,400
|
861,000
|
1,199,000
|
14
|
0 |
2023/12/21 | 1,116,600 | +0 (+0.0%) |
1,148,295
|
861,000
|
1,217,975
|
22
|
1以上 |
2023/12/20 | 1,116,600 | -12,172 (-1.08%) |
1,148,295
|
861,000
|
1,217,975
|
22
|
1以上 |
2023/12/19 | 1,128,772 | +28,574 (+2.6%) |
1,149,995
|
964,080
|
1,217,975
|
21
|
1以上 |
2023/12/18 | 1,100,198 | +15,585 (+1.44%) |
1,120,000
|
964,080
|
1,200,980
|
13
|
0 |
2023/12/17 | 1,084,613 | -4,914 (-0.45%) |
1,100,000
|
861,000
|
1,200,980
|
14
|
0 |
2023/12/16 | 1,089,527 | -1,830 (-0.17%) |
1,120,000
|
861,000
|
1,200,980
|
13
|
0 |
2023/12/15 | 1,091,357 | -21,085 (-1.9%) |
1,120,000
|
861,000
|
1,200,980
|
13
|
1以上 |
2023/12/14 | 1,112,442 | +10,109 (+0.92%) |
1,138,500
|
964,080
|
1,223,640
|
12
|
0 |
2023/12/13 | 1,102,333 | +2,611 (+0.24%) |
1,120,000
|
964,080
|
1,199,000
|
11
|
0 |
2023/12/12 | 1,099,722 | +5,386 (+0.49%) |
1,120,000
|
947,085
|
1,223,640
|
13
|
0 |
2023/12/11 | 1,094,336 | +8,208 (+0.76%) |
1,120,000
|
947,085
|
1,223,640
|
15
|
0 |
2023/12/10 | 1,086,128 | +0 (+0.0%) |
1,100,000
|
947,085
|
1,223,640
|
16
|
1以上 |
2023/12/09 | 1,086,128 | -45,129 (-3.99%) |
1,100,000
|
947,085
|
1,223,640
|
16
|
1以上 |
2023/12/08 | 1,131,257 | -708 (-0.06%) |
1,166,894
|
947,085
|
1,261,029
|
24
|
1以上 |
2023/12/07 | 1,131,965 | -10,505 (-0.92%) |
1,166,894
|
963,000
|
1,261,029
|
24
|
0 |
2023/12/06 | 1,142,470 | +0 (+0.0%) |
1,173,788
|
963,000
|
1,261,029
|
27
|
1以上 |
2023/12/05 | 1,142,470 | +9,980 (+0.88%) |
1,173,788
|
963,000
|
1,261,029
|
27
|
0 |
2023/12/04 | 1,132,490 | -5,437 (-0.48%) |
1,160,000
|
963,000
|
1,261,029
|
27
|
1以上 |
2023/12/03 | 1,137,927 | +18,099 (+1.62%) |
1,173,788
|
963,000
|
1,261,029
|
29
|
0 |
2023/12/02 | 1,119,828 | +0 (+0.0%) |
1,157,000
|
963,000
|
1,261,029
|
35
|
1以上 |
2023/12/01 | 1,119,828 | -1,574 (-0.14%) |
1,157,000
|
963,000
|
1,261,029
|
35
|
1以上 |
2023/11/30 | 1,121,402 | +4,627 (+0.41%) |
1,157,000
|
963,000
|
1,261,029
|
33
|
1以上 |
2023/11/29 | 1,116,775 | +0 (+0.0%) |
1,156,330
|
963,000
|
1,261,029
|
34
|
0 |
2023/11/28 | 1,116,775 | +143 (+0.01%) |
1,156,330
|
963,000
|
1,261,029
|
34
|
0 |
2023/11/27 | 1,116,632 | -711 (-0.06%) |
1,156,330
|
963,000
|
1,261,029
|
32
|
1以上 |
2023/11/26 | 1,117,343 | +3,846 (+0.35%) |
1,155,660
|
963,000
|
1,261,029
|
35
|
0 |
2023/11/25 | 1,113,497 | +0 (+0.0%) |
1,137,830
|
963,000
|
1,261,029
|
34
|
0 |
2023/11/24 | 1,113,497 | +7,357 (+0.67%) |
1,137,830
|
963,000
|
1,261,029
|
34
|
1以上 |
2023/11/23 | 1,106,140 | +0 (+0.0%) |
1,100,000
|
963,000
|
1,261,029
|
34
|
0 |