日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 5,424,602 | +0 (+0.0%) |
5,424,602
|
5,301,204
|
5,548,000
|
4
|
N/A |
2024/11/22 | 5,424,602 | +0 (+0.0%) |
5,424,602
|
5,301,204
|
5,548,000
|
4
|
N/A |
2024/11/21 | 5,424,602 | +0 (+0.0%) |
5,424,602
|
5,301,204
|
5,548,000
|
4
|
N/A |
2024/11/20 | 5,424,602 | +0 (+0.0%) |
5,424,602
|
5,301,204
|
5,548,000
|
4
|
0 |
2024/11/19 | 5,424,602 | +0 (+0.0%) |
5,424,602
|
5,301,204
|
5,548,000
|
4
|
0 |
2024/11/18 | 5,424,602 | +0 (+0.0%) |
5,424,602
|
5,301,204
|
5,548,000
|
4
|
0 |
2024/11/17 | 5,424,602 | +0 (+0.0%) |
5,424,602
|
5,301,204
|
5,548,000
|
4
|
0 |
2024/11/16 | 5,424,602 | +0 (+0.0%) |
5,424,602
|
5,301,204
|
5,548,000
|
4
|
0 |
2024/11/15 | 5,424,602 | +0 (+0.0%) |
5,424,602
|
5,301,204
|
5,548,000
|
4
|
0 |
2024/11/14 | 5,424,602 | +0 (+0.0%) |
5,424,602
|
5,301,204
|
5,548,000
|
4
|
0 |
2024/11/13 | 5,424,602 | +0 (+0.0%) |
5,424,602
|
5,301,204
|
5,548,000
|
4
|
0 |
2024/11/12 | 5,424,602 | +95,100 (+1.78%) |
5,424,602
|
5,301,204
|
5,548,000
|
4
|
0 |
2024/11/11 | 5,329,502 | +0 (+0.0%) |
5,301,204
|
5,167,600
|
5,548,000
|
4
|
0 |
2024/11/10 | 5,329,502 | +0 (+0.0%) |
5,301,204
|
5,167,600
|
5,548,000
|
4
|
0 |
2024/11/09 | 5,329,502 | +0 (+0.0%) |
5,301,204
|
5,167,600
|
5,548,000
|
4
|
0 |
2024/11/08 | 5,329,502 | +0 (+0.0%) |
5,301,204
|
5,167,600
|
5,548,000
|
4
|
0 |
2024/11/07 | 5,329,502 | +0 (+0.0%) |
5,301,204
|
5,167,600
|
5,548,000
|
4
|
0 |
2024/11/06 | 5,329,502 | +0 (+0.0%) |
5,301,204
|
5,167,600
|
5,548,000
|
4
|
0 |
2024/11/05 | 5,329,502 | +0 (+0.0%) |
5,301,204
|
5,167,600
|
5,548,000
|
4
|
0 |
2024/11/04 | 5,329,502 | -95,100 (-1.75%) |
5,301,204
|
5,167,600
|
5,548,000
|
4
|
0 |
2024/11/03 | 5,424,602 | +0 (+0.0%) |
5,424,602
|
5,301,204
|
5,548,000
|
4
|
0 |
2024/11/02 | 5,424,602 | +0 (+0.0%) |
5,424,602
|
5,301,204
|
5,548,000
|
4
|
0 |
2024/11/01 | 5,424,602 | +0 (+0.0%) |
5,424,602
|
5,301,204
|
5,548,000
|
4
|
0 |
2024/10/31 | 5,424,602 | -123,398 (-2.22%) |
5,424,602
|
5,301,204
|
5,548,000
|
4
|
0 |
2024/10/30 | 5,548,000 | +0 (+0.0%) |
5,548,000
|
5,548,000
|
5,548,000
|
2
|
0 |
2024/10/29 | 5,548,000 | +0 (+0.0%) |
5,548,000
|
5,548,000
|
5,548,000
|
2
|
0 |
2024/10/28 | 5,548,000 | +190,200 (+3.55%) |
5,548,000
|
5,548,000
|
5,548,000
|
2
|
0 |
2024/10/27 | 5,357,800 | +0 (+0.0%) |
5,357,800
|
5,167,600
|
5,548,000
|
2
|
0 |
2024/10/26 | 5,357,800 | +0 (+0.0%) |
5,357,800
|
5,167,600
|
5,548,000
|
2
|
0 |
2024/10/25 | 5,357,800 | +0 (+0.0%) |
5,357,800
|
5,167,600
|
5,548,000
|
2
|
0 |
2024/10/24 | 5,357,800 | -190,200 (-3.43%) |
5,357,800
|
5,167,600
|
5,548,000
|
2
|
0 |