| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | 4,950,972 | -19,104 (-0.38%) |
4,478,000
|
3,187,000
|
26,400,000
|
149
|
N/A |
| 2024/11/22 | 4,970,076 | -201,936 (-3.9%) |
4,579,825
|
3,187,000
|
26,400,000
|
146
|
N/A |
| 2024/11/21 | 5,172,012 | +5,612 (+0.11%) |
4,579,825
|
3,187,000
|
26,400,000
|
148
|
N/A |
| 2024/11/20 | 5,166,400 | +23,341 (+0.45%) |
4,549,050
|
3,187,000
|
26,400,000
|
150
|
0 |
| 2024/11/19 | 5,143,059 | +6,968 (+0.14%) |
4,503,200
|
3,187,000
|
26,400,000
|
153
|
1以上 |
| 2024/11/18 | 5,136,091 | +0 (+0.0%) |
4,496,600
|
3,187,000
|
26,400,000
|
154
|
1以上 |
| 2024/11/17 | 5,136,091 | -8,540 (-0.17%) |
4,496,600
|
3,187,000
|
26,400,000
|
154
|
1以上 |
| 2024/11/16 | 5,144,631 | +19,536 (+0.38%) |
4,503,200
|
3,187,000
|
26,400,000
|
153
|
1以上 |
| 2024/11/15 | 5,125,095 | +5,136 (+0.1%) |
4,484,000
|
3,187,000
|
26,400,000
|
154
|
0 |
| 2024/11/14 | 5,119,959 | -42,350 (-0.82%) |
4,484,000
|
3,187,000
|
26,400,000
|
156
|
1以上 |
| 2024/11/13 | 5,162,309 | -2,413 (-0.05%) |
4,503,200
|
3,187,000
|
26,400,000
|
157
|
1以上 |
| 2024/11/12 | 5,164,722 | +7,463 (+0.14%) |
4,510,825
|
3,187,000
|
26,400,000
|
156
|
1以上 |
| 2024/11/11 | 5,157,259 | +15,173 (+0.3%) |
4,503,200
|
3,187,000
|
26,400,000
|
157
|
1以上 |
| 2024/11/10 | 5,142,086 | +0 (+0.0%) |
4,490,000
|
3,187,000
|
26,400,000
|
159
|
1以上 |
| 2024/11/09 | 5,142,086 | -14,944 (-0.29%) |
4,490,000
|
3,187,000
|
26,400,000
|
159
|
1以上 |
| 2024/11/08 | 5,157,030 | +10,296 (+0.2%) |
4,503,200
|
3,187,000
|
26,400,000
|
157
|
1以上 |
| 2024/11/07 | 5,146,734 | -11,032 (-0.21%) |
4,490,000
|
3,187,000
|
26,400,000
|
159
|
0 |
| 2024/11/06 | 5,157,766 | +4,765 (+0.09%) |
4,503,200
|
3,187,000
|
26,400,000
|
157
|
0 |
| 2024/11/05 | 5,153,001 | -31,732 (-0.61%) |
4,503,200
|
3,187,000
|
26,400,000
|
159
|
1以上 |
| 2024/11/04 | 5,184,733 | -2,608 (-0.05%) |
4,510,825
|
3,187,000
|
26,400,000
|
160
|
1以上 |
| 2024/11/03 | 5,187,341 | +11,842 (+0.23%) |
4,503,200
|
3,378,000
|
26,400,000
|
159
|
1以上 |
| 2024/11/02 | 5,175,499 | +41,429 (+0.81%) |
4,468,000
|
3,378,000
|
26,400,000
|
156
|
1以上 |
| 2024/11/01 | 5,134,070 | +2,104 (+0.04%) |
4,468,000
|
3,378,000
|
26,400,000
|
153
|
0 |
| 2024/10/31 | 5,131,966 | +22,935 (+0.45%) |
4,468,000
|
3,378,000
|
26,400,000
|
152
|
1以上 |
| 2024/10/30 | 5,109,031 | +14,456 (+0.28%) |
4,467,500
|
3,366,000
|
26,400,000
|
154
|
0 |
| 2024/10/29 | 5,094,575 | -5,150 (-0.1%) |
4,467,500
|
3,366,000
|
26,400,000
|
156
|
1以上 |
| 2024/10/28 | 5,099,725 | +1,156 (+0.02%) |
4,468,000
|
3,366,000
|
26,400,000
|
157
|
1以上 |
| 2024/10/27 | 5,098,569 | +11,653 (+0.23%) |
4,467,500
|
3,366,000
|
26,400,000
|
156
|
1以上 |
| 2024/10/26 | 5,086,916 | -4,261 (-0.08%) |
4,467,000
|
3,366,000
|
26,400,000
|
158
|
1以上 |
| 2024/10/25 | 5,091,177 | +185,781 (+3.79%) |
4,467,000
|
3,378,000
|
26,400,000
|
158
|
0 |
| 2024/10/24 | 4,905,396 | -31,742 (-0.64%) |
4,437,700
|
3,378,000
|
26,400,000
|
152
|
1以上 |
| 2024/10/23 | 4,937,138 | +10,246 (+0.21%) |
4,467,000
|
3,378,000
|
26,400,000
|
153
|
0 |
| 2024/10/22 | 4,926,892 | +0 (+0.0%) |
4,467,000
|
3,378,000
|
26,400,000
|
156
|
0 |
| 2024/10/21 | 4,926,892 | -7,356 (-0.15%) |
4,467,000
|
3,378,000
|
26,400,000
|
156
|
1以上 |
| 2024/10/20 | 4,934,248 | +5,548 (+0.11%) |
4,467,000
|
3,378,000
|
26,400,000
|
154
|
1以上 |
| 2024/10/19 | 4,928,700 | -27,681 (-0.56%) |
4,467,000
|
3,378,000
|
26,400,000
|
153
|
0 |
| 2024/10/18 | 4,956,381 | +8,558 (+0.17%) |
4,467,500
|
3,378,000
|
26,400,000
|
154
|
0 |
| 2024/10/17 | 4,947,823 | -10,985 (-0.22%) |
4,467,000
|
3,378,000
|
26,400,000
|
154
|
1以上 |
| 2024/10/16 | 4,958,808 | -14,371 (-0.29%) |
4,467,000
|
3,378,000
|
26,400,000
|
150
|
1以上 |
| 2024/10/15 | 4,973,179 | +13,234 (+0.27%) |
4,468,000
|
3,378,000
|
26,400,000
|
149
|
1以上 |
| 2024/10/14 | 4,959,945 | +16,005 (+0.32%) |
4,468,000
|
3,378,000
|
26,400,000
|
152
|
1以上 |
| 2024/10/13 | 4,943,940 | +3,959 (+0.08%) |
4,467,500
|
3,378,000
|
26,400,000
|
154
|
1以上 |
| 2024/10/12 | 4,939,981 | +21,271 (+0.43%) |
4,468,000
|
3,378,000
|
26,400,000
|
156
|
1以上 |
| 2024/10/11 | 4,918,710 | -2,283 (-0.05%) |
4,424,000
|
3,380,000
|
26,400,000
|
159
|
1以上 |
| 2024/10/10 | 4,920,993 | +2,415 (+0.05%) |
4,424,000
|
3,380,000
|
26,400,000
|
159
|
1以上 |
| 2024/10/09 | 4,918,578 | +231 (+0.0%) |
4,467,000
|
3,380,000
|
26,400,000
|
161
|
1以上 |
| 2024/10/08 | 4,918,347 | +0 (+0.0%) |
4,467,000
|
3,380,000
|
26,400,000
|
163
|
0 |
| 2024/10/07 | 4,918,347 | -7,588 (-0.15%) |
4,467,000
|
3,380,000
|
26,400,000
|
163
|
1以上 |
| 2024/10/06 | 4,925,935 | -14,919 (-0.3%) |
4,467,500
|
3,380,000
|
26,400,000
|
160
|
1以上 |
| 2024/10/05 | 4,940,854 | -15,289 (-0.31%) |
4,467,000
|
3,380,000
|
26,400,000
|
163
|
0 |
| 2024/10/04 | 4,956,143 | -6,244 (-0.13%) |
4,472,500
|
3,380,000
|
26,400,000
|
162
|
0 |
| 2024/10/03 | 4,962,387 | -32,380 (-0.65%) |
4,478,000
|
3,380,000
|
26,400,000
|
161
|
1以上 |
| 2024/10/02 | 4,994,767 | -7,992 (-0.16%) |
4,490,000
|
3,380,000
|
26,400,000
|
163
|
1以上 |
| 2024/10/01 | 5,002,759 | +32,157 (+0.65%) |
4,518,000
|
3,380,000
|
26,400,000
|
163
|
0 |
| 2024/09/30 | 4,970,602 | -16,448 (-0.33%) |
4,490,000
|
3,380,000
|
26,400,000
|
163
|
1以上 |
| 2024/09/29 | 4,987,050 | +4,080 (+0.08%) |
4,490,000
|
3,380,000
|
26,400,000
|
161
|
1以上 |
| 2024/09/28 | 4,982,970 | -22,223 (-0.44%) |
4,518,225
|
3,380,000
|
26,400,000
|
164
|
1以上 |
| 2024/09/27 | 5,005,193 | +10,021 (+0.2%) |
4,518,225
|
3,380,000
|
26,400,000
|
166
|
0 |
| 2024/09/26 | 4,995,172 | +22,847 (+0.46%) |
4,518,225
|
3,256,320
|
26,400,000
|
166
|
1以上 |
| 2024/09/25 | 4,972,325 | -1,639 (-0.03%) |
4,518,000
|
3,256,320
|
26,400,000
|
171
|
1以上 |
| 2024/09/24 | 4,973,964 | +8,632 (+0.17%) |
4,506,500
|
3,256,320
|
26,400,000
|
170
|
1以上 |
| 2024/09/23 | 4,965,332 | -11,208 (-0.23%) |
4,495,000
|
3,256,320
|
26,400,000
|
171
|
1以上 |
| 2024/09/22 | 4,976,540 | +13,914 (+0.28%) |
4,490,000
|
3,256,320
|
26,400,000
|
174
|
0 |
| 2024/09/21 | 4,962,626 | -3,973 (-0.08%) |
4,483,000
|
3,256,320
|
26,400,000
|
176
|
1以上 |
| 2024/09/20 | 4,966,599 | -15,150 (-0.3%) |
4,478,000
|
3,256,320
|
26,400,000
|
177
|
1以上 |
| 2024/09/19 | 4,981,749 | -1,375 (-0.03%) |
4,490,000
|
3,256,320
|
26,400,000
|
176
|
1以上 |
| 2024/09/18 | 4,983,124 | -26,008 (-0.52%) |
4,490,000
|
3,256,320
|
26,400,000
|
176
|
1以上 |
| 2024/09/17 | 5,009,132 | +14,692 (+0.29%) |
4,490,000
|
3,256,320
|
26,400,000
|
171
|
1以上 |
| 2024/09/16 | 4,994,440 | -43,586 (-0.87%) |
4,489,000
|
3,256,320
|
26,400,000
|
174
|
1以上 |
| 2024/09/15 | 5,038,026 | -35 (-0.0%) |
4,495,000
|
3,256,320
|
26,400,000
|
177
|
0 |
| 2024/09/14 | 5,038,061 | +8,029 (+0.16%) |
4,490,000
|
3,256,320
|
26,400,000
|
177
|
1以上 |
| 2024/09/13 | 5,030,032 | +7,183 (+0.14%) |
4,490,000
|
3,256,320
|
26,400,000
|
179
|
1以上 |
| 2024/09/12 | 5,022,849 | -23,790 (-0.47%) |
4,488,000
|
3,358,720
|
26,400,000
|
181
|
0 |
| 2024/09/11 | 5,046,639 | -1,492 (-0.03%) |
4,490,000
|
3,358,720
|
26,400,000
|
181
|
1以上 |
| 2024/09/10 | 5,048,131 | -26,612 (-0.52%) |
4,490,000
|
3,348,000
|
26,400,000
|
181
|
1以上 |
| 2024/09/09 | 5,074,743 | -4,309 (-0.08%) |
4,492,500
|
3,348,000
|
26,400,000
|
180
|
1以上 |
| 2024/09/08 | 5,079,052 | +4,092 (+0.08%) |
4,506,500
|
3,348,000
|
26,400,000
|
180
|
0 |
| 2024/09/07 | 5,074,960 | -5,575 (-0.11%) |
4,518,000
|
3,348,000
|
26,400,000
|
181
|
1以上 |
| 2024/09/06 | 5,080,535 | +1,820 (+0.04%) |
4,518,450
|
3,348,000
|
26,400,000
|
181
|
1以上 |
| 2024/09/05 | 5,078,715 | +0 (+0.0%) |
4,543,225
|
3,348,000
|
26,400,000
|
182
|
1以上 |
| 2024/09/04 | 5,078,715 | -9,341 (-0.18%) |
4,543,225
|
3,348,000
|
26,400,000
|
182
|
1以上 |
| 2024/09/03 | 5,088,056 | +3,745 (+0.07%) |
4,568,000
|
3,348,000
|
26,400,000
|
181
|
1以上 |
| 2024/09/02 | 5,084,311 | -15,176 (-0.3%) |
4,568,000
|
3,348,000
|
26,400,000
|
184
|
0 |
| 2024/09/01 | 5,099,487 | +5,843 (+0.11%) |
4,568,000
|
3,358,720
|
26,400,000
|
181
|
0 |
| 2024/08/31 | 5,093,644 | -2,270 (-0.04%) |
4,543,225
|
3,358,720
|
26,400,000
|
182
|
1以上 |
| 2024/08/30 | 5,095,914 | -8,131 (-0.16%) |
4,518,225
|
3,358,720
|
26,400,000
|
184
|
0 |
| 2024/08/29 | 5,104,045 | +6,503 (+0.13%) |
4,518,450
|
3,358,720
|
26,400,000
|
183
|
1以上 |
| 2024/08/28 | 5,097,542 | -6,224 (-0.12%) |
4,518,450
|
3,358,720
|
26,400,000
|
185
|
1以上 |
| 2024/08/27 | 5,103,766 | -2,532 (-0.05%) |
4,518,450
|
3,358,720
|
26,400,000
|
183
|
0 |
| 2024/08/26 | 5,106,298 | -1,269 (-0.02%) |
4,521,725
|
3,358,720
|
26,400,000
|
182
|
1以上 |
| 2024/08/25 | 5,107,567 | +25,237 (+0.5%) |
4,518,450
|
3,358,720
|
26,400,000
|
181
|
0 |
| 2024/08/24 | 5,082,330 | -10,006 (-0.2%) |
4,518,000
|
3,358,720
|
26,400,000
|
185
|
1以上 |
| 2024/08/23 | 5,092,336 | +4,439 (+0.09%) |
4,506,500
|
3,358,720
|
26,400,000
|
182
|
0 |
| 2024/08/22 | 5,087,897 | -12,398 (-0.24%) |
4,518,000
|
3,358,720
|
26,400,000
|
183
|
1以上 |
| 2024/08/21 | 5,100,295 | +16,478 (+0.32%) |
4,521,725
|
3,358,720
|
26,400,000
|
182
|
0 |
| 2024/08/20 | 5,083,817 | -14,026 (-0.28%) |
4,518,225
|
3,358,720
|
26,400,000
|
184
|
1以上 |
| 2024/08/19 | 5,097,843 | +14,260 (+0.28%) |
4,521,725
|
3,358,720
|
26,400,000
|
182
|
1以上 |
| 2024/08/18 | 5,083,583 | -1,311 (-0.03%) |
4,518,000
|
3,358,720
|
26,400,000
|
183
|
1以上 |
| 2024/08/17 | 5,084,894 | +0 (+0.0%) |
4,518,000
|
3,358,720
|
26,400,000
|
183
|
0 |
| 2024/08/16 | 5,084,894 | -4,104 (-0.08%) |
4,518,000
|
3,358,720
|
26,400,000
|
183
|
1以上 |
| 2024/08/15 | 5,088,998 | +18,360 (+0.36%) |
4,518,225
|
3,358,720
|
26,400,000
|
182
|
1以上 |
| 2024/08/14 | 5,070,638 | -1,827 (-0.04%) |
4,518,000
|
3,358,720
|
26,400,000
|
183
|
0 |
| 2024/08/13 | 5,072,465 | +7,521 (+0.15%) |
4,518,000
|
3,358,720
|
26,400,000
|
182
|
0 |
| 2024/08/12 | 5,064,944 | -30,368 (-0.6%) |
4,518,000
|
3,358,720
|
26,400,000
|
183
|
1以上 |
| 2024/08/11 | 5,095,312 | -13,855 (-0.27%) |
4,521,725
|
3,358,720
|
26,400,000
|
178
|
0 |
| 2024/08/10 | 5,109,167 | -5,542 (-0.11%) |
4,525,000
|
3,358,720
|
26,400,000
|
175
|
1以上 |
| 2024/08/09 | 5,114,709 | +10,765 (+0.21%) |
4,568,000
|
3,358,720
|
26,400,000
|
175
|
1以上 |
| 2024/08/08 | 5,103,944 | -1,230 (-0.02%) |
4,525,000
|
3,358,720
|
26,400,000
|
177
|
0 |
| 2024/08/07 | 5,105,174 | -20,734 (-0.4%) |
4,525,000
|
3,358,720
|
26,400,000
|
177
|
0 |
| 2024/08/06 | 5,125,908 | +1,676 (+0.03%) |
4,568,000
|
3,358,720
|
26,400,000
|
175
|
1以上 |
| 2024/08/05 | 5,124,232 | -11,407 (-0.22%) |
4,573,825
|
3,358,720
|
26,400,000
|
176
|
0 |
| 2024/08/04 | 5,135,639 | +14,215 (+0.28%) |
4,580,000
|
3,358,720
|
26,400,000
|
176
|
0 |
| 2024/08/03 | 5,121,424 | +23,273 (+0.46%) |
4,579,650
|
3,358,720
|
26,400,000
|
173
|
1以上 |
| 2024/08/02 | 5,098,151 | +7,427 (+0.15%) |
4,568,000
|
3,358,720
|
26,400,000
|
175
|
1以上 |
| 2024/08/01 | 5,090,724 | -8,516 (-0.17%) |
4,546,500
|
3,358,720
|
26,400,000
|
176
|
0 |
| 2024/07/31 | 5,099,240 | +10,527 (+0.21%) |
4,568,000
|
3,358,720
|
26,400,000
|
177
|
1以上 |
| 2024/07/30 | 5,088,713 | +36,705 (+0.73%) |
4,546,500
|
3,358,720
|
26,400,000
|
180
|
1以上 |
| 2024/07/29 | 5,052,008 | -7,158 (-0.14%) |
4,518,225
|
3,358,720
|
26,400,000
|
176
|
1以上 |
| 2024/07/28 | 5,059,166 | -12,748 (-0.25%) |
4,543,000
|
3,358,720
|
26,400,000
|
174
|
1以上 |
| 2024/07/27 | 5,071,914 | -22,567 (-0.44%) |
4,568,000
|
3,358,720
|
26,400,000
|
171
|
1以上 |
| 2024/07/26 | 5,094,481 | -356 (-0.01%) |
4,568,000
|
3,388,000
|
26,400,000
|
169
|
1以上 |
| 2024/07/25 | 5,094,837 | +6,929 (+0.14%) |
4,580,000
|
3,388,000
|
26,400,000
|
172
|
1以上 |
| 2024/07/24 | 5,087,908 | -3,084 (-0.06%) |
4,579,825
|
3,388,000
|
26,400,000
|
172
|
0 |
| 2024/07/23 | 5,090,992 | -6,407 (-0.13%) |
4,573,825
|
3,388,000
|
26,400,000
|
170
|
1以上 |
| 2024/07/22 | 5,097,399 | +0 (+0.0%) |
4,568,000
|
3,450,000
|
26,400,000
|
162
|
1以上 |
| 2024/07/21 | 5,097,399 | +3,739 (+0.07%) |
4,568,000
|
3,450,000
|
26,400,000
|
162
|
0 |
| 2024/07/20 | 5,093,660 | -1,050 (-0.02%) |
4,568,000
|
3,450,000
|
26,400,000
|
163
|
0 |
| 2024/07/19 | 5,094,710 | +34,408 (+0.68%) |
4,568,000
|
3,450,000
|
26,400,000
|
163
|
0 |
| 2024/07/18 | 5,060,302 | +2,391 (+0.05%) |
4,518,000
|
3,450,000
|
26,400,000
|
161
|
1以上 |
| 2024/07/17 | 5,057,911 | +0 (+0.0%) |
4,518,000
|
3,450,000
|
26,400,000
|
161
|
0 |
| 2024/07/16 | 5,057,911 | -11,810 (-0.23%) |
4,518,000
|
3,450,000
|
26,400,000
|
161
|
0 |
| 2024/07/15 | 5,069,721 | -5,950 (-0.12%) |
4,568,000
|
3,450,000
|
26,400,000
|
159
|
1以上 |
| 2024/07/14 | 5,075,671 | +11,548 (+0.23%) |
4,568,000
|
3,450,000
|
26,400,000
|
159
|
0 |
| 2024/07/13 | 5,064,123 | +10,186 (+0.2%) |
4,568,000
|
3,450,000
|
26,400,000
|
162
|
1以上 |
| 2024/07/12 | 5,053,937 | +7,580 (+0.15%) |
4,543,000
|
3,450,000
|
26,400,000
|
164
|
1以上 |
| 2024/07/11 | 5,046,357 | +6,308 (+0.13%) |
4,558,888
|
3,388,000
|
26,400,000
|
166
|
1以上 |
| 2024/07/10 | 5,040,049 | -8,595 (-0.17%) |
4,558,888
|
3,388,000
|
26,400,000
|
167
|
1以上 |
| 2024/07/09 | 5,048,644 | +4,979 (+0.1%) |
4,568,000
|
3,388,000
|
26,400,000
|
169
|
1以上 |
| 2024/07/08 | 5,043,665 | +0 (+0.0%) |
4,563,444
|
3,388,000
|
26,400,000
|
168
|
1以上 |
| 2024/07/07 | 5,043,665 | -7,234 (-0.14%) |
4,563,444
|
3,388,000
|
26,400,000
|
168
|
1以上 |
| 2024/07/06 | 5,050,899 | +18,492 (+0.37%) |
4,568,000
|
3,388,000
|
26,400,000
|
171
|
0 |
| 2024/07/05 | 5,032,407 | -30,002 (-0.59%) |
4,558,888
|
3,388,000
|
26,400,000
|
174
|
0 |
| 2024/07/04 | 5,062,409 | -20,322 (-0.4%) |
4,518,000
|
3,388,000
|
26,400,000
|
177
|
1以上 |
| 2024/07/03 | 5,082,731 | +0 (+0.0%) |
4,568,000
|
3,388,000
|
26,400,000
|
177
|
1以上 |
| 2024/07/02 | 5,082,731 | +41,150 (+0.82%) |
4,568,000
|
3,388,000
|
26,400,000
|
177
|
1以上 |
| 2024/07/01 | 5,041,581 | -4,396 (-0.09%) |
4,518,000
|
3,388,000
|
26,400,000
|
177
|
1以上 |
| 2024/06/30 | 5,045,977 | -22,050 (-0.44%) |
4,513,000
|
3,388,000
|
26,400,000
|
176
|
0 |
| 2024/06/29 | 5,068,027 | -7,670 (-0.15%) |
4,508,000
|
3,388,000
|
26,400,000
|
179
|
1以上 |
| 2024/06/28 | 5,075,697 | +0 (+0.0%) |
4,508,000
|
3,388,000
|
26,400,000
|
177
|
1以上 |
| 2024/06/27 | 5,075,697 | +4,404 (+0.09%) |
4,508,000
|
3,388,000
|
26,400,000
|
177
|
1以上 |
| 2024/06/26 | 5,071,293 | +7,270 (+0.14%) |
4,518,000
|
3,388,000
|
26,400,000
|
172
|
1以上 |
| 2024/06/25 | 5,064,023 | +2,663 (+0.05%) |
4,518,000
|
3,388,000
|
26,400,000
|
174
|
0 |
| 2024/06/24 | 5,061,360 | +798 (+0.02%) |
4,518,000
|
3,388,000
|
26,400,000
|
175
|
1以上 |
| 2024/06/23 | 5,060,562 | -6,301 (-0.12%) |
4,518,000
|
3,388,000
|
26,400,000
|
177
|
1以上 |
| 2024/06/22 | 5,066,863 | +25,867 (+0.51%) |
4,568,000
|
3,388,000
|
26,400,000
|
177
|
1以上 |
| 2024/06/21 | 5,040,996 | +941 (+0.02%) |
4,513,000
|
3,388,000
|
26,400,000
|
174
|
1以上 |
| 2024/06/20 | 5,040,055 | +8,111 (+0.16%) |
4,518,000
|
3,388,000
|
26,400,000
|
179
|
1以上 |
| 2024/06/19 | 5,031,944 | -6,756 (-0.13%) |
4,518,000
|
3,388,000
|
26,400,000
|
180
|
1以上 |
| 2024/06/18 | 5,038,700 | +3,504 (+0.07%) |
4,518,000
|
3,388,000
|
26,400,000
|
181
|
1以上 |
| 2024/06/17 | 5,035,196 | -7,918 (-0.16%) |
4,543,000
|
3,388,000
|
26,400,000
|
182
|
1以上 |
| 2024/06/16 | 5,043,114 | -6,410 (-0.13%) |
4,518,000
|
3,388,000
|
26,400,000
|
179
|
1以上 |
| 2024/06/15 | 5,049,524 | -5,472 (-0.11%) |
4,543,000
|
3,388,000
|
26,400,000
|
176
|
1以上 |
| 2024/06/14 | 5,054,996 | +8,532 (+0.17%) |
4,518,000
|
3,411,200
|
26,400,000
|
173
|
1以上 |
| 2024/06/13 | 5,046,464 | -10,183 (-0.2%) |
4,518,000
|
3,411,200
|
26,400,000
|
185
|
0 |
| 2024/06/12 | 5,056,647 | -1,074 (-0.02%) |
4,504,500
|
3,498,000
|
26,400,000
|
176
|
0 |
| 2024/06/11 | 5,057,721 | +12,700 (+0.25%) |
4,513,000
|
3,498,000
|
26,400,000
|
176
|
1以上 |
| 2024/06/10 | 5,045,021 | -1,534 (-0.03%) |
4,490,000
|
3,481,800
|
26,400,000
|
177
|
1以上 |
| 2024/06/09 | 5,046,555 | -4,320 (-0.09%) |
4,518,000
|
3,481,800
|
26,400,000
|
181
|
0 |
| 2024/06/08 | 5,050,875 | -29,291 (-0.58%) |
4,543,000
|
3,481,800
|
26,400,000
|
180
|
1以上 |
| 2024/06/07 | 5,080,166 | +226 (+0.0%) |
4,587,000
|
3,481,800
|
26,400,000
|
177
|
1以上 |
| 2024/06/06 | 5,079,940 | -19,519 (-0.38%) |
4,587,000
|
3,481,800
|
26,400,000
|
177
|
0 |
| 2024/06/05 | 5,099,459 | +4,723 (+0.09%) |
4,599,000
|
3,481,800
|
26,400,000
|
175
|
0 |
| 2024/06/04 | 5,094,736 | +6,734 (+0.13%) |
4,599,000
|
3,481,800
|
26,400,000
|
175
|
0 |
| 2024/06/03 | 5,088,002 | +612 (+0.01%) |
4,598,500
|
3,481,800
|
26,400,000
|
180
|
1以上 |
| 2024/06/02 | 5,087,390 | +6,459 (+0.13%) |
4,598,000
|
3,481,800
|
26,400,000
|
180
|
1以上 |
| 2024/06/01 | 5,080,931 | -4,418 (-0.09%) |
4,598,000
|
3,481,800
|
26,400,000
|
181
|
1以上 |
| 2024/05/31 | 5,085,349 | -3,993 (-0.08%) |
4,599,000
|
3,358,720
|
26,400,000
|
179
|
1以上 |
| 2024/05/30 | 5,089,342 | +3,572 (+0.07%) |
4,599,000
|
3,358,720
|
26,400,000
|
179
|
1以上 |
| 2024/05/29 | 5,085,770 | +30,002 (+0.59%) |
4,599,000
|
3,358,720
|
26,400,000
|
177
|
1以上 |
| 2024/05/28 | 5,055,768 | +16,309 (+0.32%) |
4,598,000
|
3,358,720
|
26,400,000
|
180
|
1以上 |
| 2024/05/27 | 5,039,459 | +2,963 (+0.06%) |
4,598,000
|
3,358,720
|
26,400,000
|
179
|
0 |
| 2024/05/26 | 5,036,496 | -31,746 (-0.63%) |
4,598,000
|
3,358,720
|
26,400,000
|
180
|
1以上 |
| 2024/05/25 | 5,068,242 | -20,499 (-0.4%) |
4,598,000
|
3,358,720
|
26,400,000
|
175
|
0 |
| 2024/05/24 | 5,088,741 | +1,630 (+0.03%) |
4,598,500
|
3,358,720
|
26,400,000
|
176
|
1以上 |
| 2024/05/23 | 5,087,111 | +20,136 (+0.4%) |
4,598,000
|
3,358,720
|
26,400,000
|
179
|
1以上 |
| 2024/05/22 | 5,066,975 | -8,467 (-0.17%) |
4,598,000
|
3,358,720
|
26,400,000
|
182
|
1以上 |
| 2024/05/21 | 5,075,442 | +23,178 (+0.46%) |
4,598,000
|
3,358,720
|
26,400,000
|
180
|
1以上 |
| 2024/05/20 | 5,052,264 | -5,331 (-0.11%) |
4,598,000
|
3,358,720
|
26,400,000
|
177
|
1以上 |
| 2024/05/19 | 5,057,595 | -54,373 (-1.06%) |
4,598,000
|
3,358,720
|
26,400,000
|
176
|
0 |
| 2024/05/18 | 5,111,968 | -2,077 (-0.04%) |
4,700,000
|
3,358,720
|
26,400,000
|
175
|
0 |
| 2024/05/17 | 5,114,045 | -26,054 (-0.51%) |
4,599,000
|
3,358,720
|
26,400,000
|
175
|
0 |
| 2024/05/16 | 5,140,099 | +198 (+0.0%) |
4,708,000
|
3,358,720
|
26,400,000
|
171
|
1以上 |
| 2024/05/15 | 5,139,901 | +6,265 (+0.12%) |
4,708,000
|
3,358,720
|
26,400,000
|
171
|
1以上 |
| 2024/05/14 | 5,133,636 | -16,300 (-0.32%) |
4,700,000
|
3,358,720
|
26,400,000
|
173
|
1以上 |
| 2024/05/13 | 5,149,936 | +4,431 (+0.09%) |
4,708,000
|
3,358,720
|
26,400,000
|
171
|
N/A |
| 2024/05/12 | 5,145,505 | +0 (+0.0%) |
4,708,000
|
3,358,720
|
26,400,000
|
173
|
1以上 |
| 2024/05/11 | 5,145,505 | -15,969 (-0.31%) |
4,708,000
|
3,358,720
|
26,400,000
|
173
|
0 |
| 2024/05/10 | 5,161,474 | -24,499 (-0.47%) |
4,718,000
|
3,358,720
|
26,400,000
|
177
|
1以上 |
| 2024/05/09 | 5,185,973 | +46,511 (+0.9%) |
4,724,000
|
3,358,720
|
26,400,000
|
172
|
0 |
| 2024/05/08 | 5,139,462 | -3,627 (-0.07%) |
4,704,000
|
3,358,720
|
26,400,000
|
180
|
1以上 |
| 2024/05/07 | 5,143,089 | -3,898 (-0.08%) |
4,704,000
|
3,358,720
|
26,400,000
|
176
|
N/A |
| 2024/05/06 | 5,146,987 | +13,333 (+0.26%) |
4,649,500
|
3,358,720
|
26,400,000
|
174
|
1以上 |
| 2024/05/05 | 5,133,654 | +3,567 (+0.07%) |
4,649,500
|
3,358,720
|
26,400,000
|
180
|
0 |
| 2024/05/04 | 5,130,087 | +3,576 (+0.07%) |
4,599,000
|
3,358,720
|
26,400,000
|
181
|
0 |
| 2024/05/03 | 5,126,511 | +15,647 (+0.31%) |
4,598,000
|
3,358,720
|
26,400,000
|
181
|
1以上 |
| 2024/05/02 | 5,110,864 | +21,976 (+0.43%) |
4,598,000
|
3,358,720
|
26,400,000
|
183
|
1以上 |
| 2024/05/01 | 5,088,888 | -14,539 (-0.28%) |
4,598,000
|
3,358,720
|
26,400,000
|
187
|
1以上 |
| 2024/04/30 | 5,103,427 | -2,116 (-0.04%) |
4,598,000
|
3,358,720
|
26,400,000
|
189
|
1以上 |
| 2024/04/29 | 5,105,543 | +21,603 (+0.42%) |
4,598,000
|
3,358,720
|
26,400,000
|
189
|
1以上 |
| 2024/04/28 | 5,083,940 | +38,917 (+0.77%) |
4,598,000
|
3,168,000
|
26,400,000
|
190
|
1以上 |
| 2024/04/27 | 5,045,023 | -16,692 (-0.33%) |
4,583,000
|
3,168,000
|
26,400,000
|
196
|
N/A |
| 2024/04/26 | 5,061,715 | -6,799 (-0.13%) |
4,598,000
|
3,168,000
|
26,400,000
|
192
|
1以上 |
| 2024/04/25 | 5,068,514 | +12,477 (+0.25%) |
4,598,000
|
3,168,000
|
26,400,000
|
193
|
1以上 |
| 2024/04/24 | 5,056,037 | +14,304 (+0.28%) |
4,568,000
|
3,168,000
|
26,400,000
|
196
|
0 |
| 2024/04/23 | 5,041,733 | +423 (+0.01%) |
4,568,000
|
3,168,000
|
26,400,000
|
200
|
1以上 |
| 2024/04/22 | 5,041,310 | -4,638 (-0.09%) |
4,568,000
|
3,168,000
|
26,400,000
|
199
|
1以上 |
| 2024/04/21 | 5,045,948 | -16,296 (-0.32%) |
4,568,000
|
3,168,000
|
26,400,000
|
199
|
1以上 |
| 2024/04/20 | 5,062,244 | +50,091 (+1.0%) |
4,568,000
|
3,168,000
|
26,400,000
|
192
|
0 |
| 2024/04/19 | 5,012,153 | +4,008 (+0.08%) |
4,565,000
|
3,168,000
|
26,400,000
|
195
|
1以上 |
| 2024/04/18 | 5,008,145 | +20,965 (+0.42%) |
4,518,000
|
3,168,000
|
26,400,000
|
193
|
1以上 |
| 2024/04/17 | 4,987,180 | +5,337 (+0.11%) |
4,473,500
|
3,168,000
|
26,400,000
|
192
|
1以上 |
| 2024/04/16 | 4,981,843 | -7,415 (-0.15%) |
4,467,000
|
3,168,000
|
26,400,000
|
193
|
0 |
| 2024/04/15 | 4,989,258 | +20,742 (+0.42%) |
4,467,000
|
3,168,000
|
26,400,000
|
193
|
1以上 |
| 2024/04/14 | 4,968,516 | -13,332 (-0.27%) |
4,445,500
|
3,168,000
|
26,400,000
|
198
|
1以上 |
| 2024/04/13 | 4,981,848 | -4,960 (-0.1%) |
4,473,500
|
3,168,000
|
26,400,000
|
198
|
1以上 |
| 2024/04/12 | 4,986,808 | -8,552 (-0.17%) |
4,484,000
|
3,168,000
|
26,400,000
|
198
|
1以上 |
| 2024/04/11 | 4,995,360 | -14,803 (-0.3%) |
4,489,000
|
3,398,800
|
26,400,000
|
196
|
1以上 |
| 2024/04/10 | 5,010,163 | +7,443 (+0.15%) |
4,489,000
|
3,398,800
|
26,400,000
|
198
|
0 |
| 2024/04/09 | 5,002,720 | +2,835 (+0.06%) |
4,488,000
|
3,398,800
|
26,400,000
|
199
|
1以上 |
| 2024/04/08 | 4,999,885 | -8,064 (-0.16%) |
4,484,000
|
3,398,800
|
26,400,000
|
200
|
1以上 |
| 2024/04/07 | 5,007,949 | +15,127 (+0.3%) |
4,518,000
|
3,398,800
|
26,400,000
|
201
|
1以上 |
| 2024/04/06 | 4,992,822 | -4,887 (-0.1%) |
4,484,000
|
3,398,800
|
26,400,000
|
204
|
0 |
| 2024/04/05 | 4,997,709 | -14,887 (-0.3%) |
4,490,000
|
3,398,800
|
26,400,000
|
203
|
1以上 |
| 2024/04/04 | 5,012,596 | +21,029 (+0.42%) |
4,504,000
|
3,398,800
|
26,400,000
|
204
|
1以上 |
| 2024/04/03 | 4,991,567 | -22,522 (-0.45%) |
4,473,500
|
3,398,800
|
26,400,000
|
204
|
1以上 |
| 2024/04/02 | 5,014,089 | +7,763 (+0.16%) |
4,488,000
|
3,398,800
|
26,400,000
|
201
|
1以上 |
| 2024/04/01 | 5,006,326 | -6,398 (-0.13%) |
4,467,000
|
3,398,800
|
26,400,000
|
196
|
1以上 |
| 2024/03/31 | 5,012,724 | -9,626 (-0.19%) |
4,473,500
|
3,398,800
|
26,400,000
|
196
|
1以上 |
| 2024/03/30 | 5,022,350 | -21,009 (-0.42%) |
4,489,000
|
3,398,800
|
26,400,000
|
198
|
1以上 |
| 2024/03/29 | 5,043,359 | +23,063 (+0.46%) |
4,504,000
|
3,398,800
|
26,400,000
|
200
|
1以上 |
| 2024/03/28 | 5,020,296 | -20,632 (-0.41%) |
4,490,000
|
3,367,222
|
26,400,000
|
203
|
1以上 |
| 2024/03/27 | 5,040,928 | +14,321 (+0.28%) |
4,518,000
|
3,363,554
|
26,400,000
|
199
|
1以上 |
| 2024/03/26 | 5,026,607 | +18,089 (+0.36%) |
4,490,000
|
3,363,554
|
26,400,000
|
197
|
1以上 |
| 2024/03/25 | 5,008,518 | +44,036 (+0.89%) |
4,489,000
|
3,363,554
|
26,400,000
|
196
|
1以上 |
| 2024/03/24 | 4,964,482 | +2,259 (+0.05%) |
4,467,000
|
3,363,554
|
26,400,000
|
203
|
0 |
| 2024/03/23 | 4,962,223 | +8,830 (+0.18%) |
4,424,000
|
3,363,554
|
26,400,000
|
209
|
0 |
| 2024/03/22 | 4,953,393 | -6,638 (-0.13%) |
4,412,225
|
3,367,222
|
26,400,000
|
210
|
1以上 |
| 2024/03/21 | 4,960,031 | -8,960 (-0.18%) |
4,412,225
|
3,367,222
|
26,400,000
|
208
|
1以上 |
| 2024/03/20 | 4,968,991 | +14,713 (+0.3%) |
4,408,000
|
3,168,000
|
26,400,000
|
205
|
1以上 |
| 2024/03/19 | 4,954,278 | -16,531 (-0.33%) |
4,400,000
|
3,168,000
|
26,400,000
|
205
|
1以上 |
| 2024/03/18 | 4,970,809 | +3,298 (+0.07%) |
4,400,000
|
3,168,000
|
26,400,000
|
205
|
1以上 |
| 2024/03/17 | 4,967,511 | +0 (+0.0%) |
4,400,000
|
3,168,000
|
26,400,000
|
207
|
1以上 |
| 2024/03/16 | 4,967,511 | -5,730 (-0.12%) |
4,400,000
|
3,168,000
|
26,400,000
|
207
|
1以上 |
| 2024/03/15 | 4,973,241 | +5,859 (+0.12%) |
4,408,000
|
3,168,000
|
26,400,000
|
205
|
1以上 |
| 2024/03/14 | 4,967,382 | +5,023 (+0.1%) |
4,420,225
|
3,135,000
|
26,400,000
|
204
|
0 |
| 2024/03/13 | 4,962,359 | -841 (-0.02%) |
4,408,000
|
3,135,000
|
26,400,000
|
203
|
1以上 |
| 2024/03/12 | 4,963,200 | +4,311 (+0.09%) |
4,420,225
|
3,135,000
|
26,400,000
|
202
|
1以上 |
| 2024/03/11 | 4,958,889 | -5,944 (-0.12%) |
4,416,450
|
3,135,000
|
26,400,000
|
203
|
0 |
| 2024/03/10 | 4,964,833 | -74 (-0.0%) |
4,416,450
|
3,135,000
|
26,400,000
|
201
|
1以上 |
| 2024/03/09 | 4,964,907 | +0 (+0.0%) |
4,412,225
|
3,135,000
|
26,400,000
|
200
|
1以上 |
| 2024/03/08 | 4,964,907 | +12,493 (+0.25%) |
4,412,225
|
3,135,000
|
26,400,000
|
200
|
0 |
| 2024/03/07 | 4,952,414 | +8,037 (+0.16%) |
4,412,225
|
3,135,000
|
26,400,000
|
202
|
0 |
| 2024/03/06 | 4,944,377 | -2,975 (-0.06%) |
4,408,000
|
3,135,000
|
26,400,000
|
205
|
0 |
| 2024/03/05 | 4,947,352 | -25,626 (-0.52%) |
4,408,000
|
3,135,000
|
26,400,000
|
205
|
1以上 |
| 2024/03/04 | 4,972,978 | +83 (+0.0%) |
4,411,000
|
3,135,000
|
26,400,000
|
199
|
1以上 |
| 2024/03/03 | 4,972,895 | +1,293 (+0.03%) |
4,416,450
|
3,135,000
|
26,400,000
|
201
|
1以上 |
| 2024/03/02 | 4,971,602 | +14,103 (+0.28%) |
4,411,000
|
3,135,000
|
26,400,000
|
201
|
1以上 |
| 2024/03/01 | 4,957,499 | +4,723 (+0.1%) |
4,400,000
|
3,135,000
|
26,400,000
|
203
|
1以上 |
| 2024/02/29 | 4,952,776 | +14,529 (+0.29%) |
4,405,500
|
3,135,000
|
26,400,000
|
204
|
1以上 |
| 2024/02/28 | 4,938,247 | +11,236 (+0.23%) |
4,400,000
|
3,135,000
|
26,400,000
|
207
|
1以上 |
| 2024/02/27 | 4,927,011 | +1,472 (+0.03%) |
4,381,900
|
3,135,000
|
26,400,000
|
206
|
1以上 |
| 2024/02/26 | 4,925,539 | +21,386 (+0.44%) |
4,391,900
|
3,135,000
|
26,400,000
|
208
|
1以上 |
| 2024/02/25 | 4,904,153 | +4,479 (+0.09%) |
4,381,900
|
3,135,000
|
26,400,000
|
212
|
1以上 |
| 2024/02/24 | 4,899,674 | -5,056 (-0.1%) |
4,380,000
|
3,135,000
|
26,400,000
|
209
|
1以上 |
| 2024/02/23 | 4,904,730 | +6,837 (+0.14%) |
4,380,000
|
3,135,000
|
26,400,000
|
208
|
1以上 |
| 2024/02/22 | 4,897,893 | -16,956 (-0.34%) |
4,379,000
|
3,135,000
|
26,400,000
|
206
|
0 |
| 2024/02/21 | 4,914,849 | +91,618 (+1.9%) |
4,379,000
|
3,135,000
|
26,400,000
|
202
|
0 |
| 2024/02/20 | 4,823,231 | +46,936 (+0.98%) |
4,379,000
|
3,135,000
|
10,304,000
|
196
|
1以上 |
| 2024/02/19 | 4,776,295 | -6,614 (-0.14%) |
4,367,000
|
3,135,000
|
10,304,000
|
197
|
0 |
| 2024/02/18 | 4,782,909 | +27,284 (+0.57%) |
4,367,000
|
3,135,000
|
10,304,000
|
193
|
1以上 |
| 2024/02/17 | 4,755,625 | -9,720 (-0.2%) |
4,367,000
|
2,970,000
|
10,304,000
|
198
|
1以上 |
| 2024/02/16 | 4,765,345 | +3,925 (+0.08%) |
4,370,900
|
2,970,000
|
10,304,000
|
196
|
1以上 |
| 2024/02/15 | 4,761,420 | +2,987 (+0.06%) |
4,374,800
|
2,970,000
|
10,304,000
|
197
|
1以上 |
| 2024/02/14 | 4,758,433 | -63,022 (-1.31%) |
4,378,000
|
3,135,000
|
10,498,000
|
191
|
1以上 |
| 2024/02/13 | 4,821,455 | -11,496 (-0.24%) |
4,383,800
|
3,135,000
|
10,617,600
|
191
|
1以上 |
| 2024/02/12 | 4,832,951 | +14,046 (+0.29%) |
4,380,000
|
3,135,000
|
10,617,600
|
186
|
1以上 |
| 2024/02/11 | 4,818,905 | +15,070 (+0.31%) |
4,380,000
|
3,135,000
|
10,617,600
|
192
|
1以上 |
| 2024/02/10 | 4,803,835 | -10,242 (-0.21%) |
4,380,000
|
3,135,000
|
10,617,600
|
197
|
0 |
| 2024/02/09 | 4,814,077 | +4,516 (+0.09%) |
4,383,800
|
3,135,000
|
10,617,600
|
195
|
1以上 |
| 2024/02/08 | 4,809,561 | -4,543 (-0.09%) |
4,400,000
|
3,135,000
|
10,617,600
|
202
|
1以上 |
| 2024/02/07 | 4,814,104 | +6,039 (+0.13%) |
4,400,000
|
3,135,000
|
10,617,600
|
207
|
1以上 |
| 2024/02/06 | 4,808,065 | -9,491 (-0.2%) |
4,400,000
|
3,135,000
|
10,617,600
|
210
|
1以上 |
| 2024/02/05 | 4,817,556 | +5,032 (+0.1%) |
4,416,450
|
3,135,000
|
10,617,600
|
211
|
1以上 |
| 2024/02/04 | 4,812,524 | +532 (+0.01%) |
4,400,000
|
3,135,000
|
10,640,000
|
205
|
1以上 |
| 2024/02/03 | 4,811,992 | +21,391 (+0.45%) |
4,390,000
|
3,135,000
|
10,640,000
|
202
|
1以上 |
| 2024/02/02 | 4,790,601 | -13,807 (-0.29%) |
4,400,000
|
3,135,000
|
10,617,600
|
197
|
0 |
| 2024/02/01 | 4,804,408 | -2,093 (-0.04%) |
4,400,000
|
3,135,000
|
10,617,600
|
205
|
1以上 |
| 2024/01/31 | 4,806,501 | +10,583 (+0.22%) |
4,424,000
|
3,135,000
|
10,617,600
|
209
|
1以上 |
| 2024/01/30 | 4,795,918 | +5,291 (+0.11%) |
4,424,000
|
3,135,000
|
10,617,600
|
205
|
1以上 |
| 2024/01/29 | 4,790,627 | -5,965 (-0.12%) |
4,424,000
|
3,135,000
|
10,617,600
|
206
|
1以上 |
| 2024/01/28 | 4,796,592 | -1,092 (-0.02%) |
4,428,500
|
3,135,000
|
10,617,600
|
206
|
0 |
| 2024/01/27 | 4,797,684 | +5,347 (+0.11%) |
4,424,000
|
3,135,000
|
10,617,600
|
208
|
1以上 |
| 2024/01/26 | 4,792,337 | -4,495 (-0.09%) |
4,400,000
|
3,135,000
|
10,617,600
|
207
|
1以上 |
| 2024/01/25 | 4,796,832 | +7,299 (+0.15%) |
4,416,450
|
3,135,000
|
10,617,600
|
205
|
1以上 |
| 2024/01/24 | 4,789,533 | -1,911 (-0.04%) |
4,416,450
|
3,135,000
|
10,617,600
|
209
|
1以上 |
| 2024/01/23 | 4,791,444 | -1,850 (-0.04%) |
4,400,000
|
3,135,000
|
10,617,600
|
206
|
1以上 |
| 2024/01/22 | 4,793,294 | -13,532 (-0.28%) |
4,400,000
|
3,135,000
|
10,617,600
|
202
|
1以上 |
| 2024/01/21 | 4,806,826 | +13,145 (+0.27%) |
4,424,000
|
3,135,000
|
10,617,600
|
199
|
0 |
| 2024/01/20 | 4,793,681 | +2,525 (+0.05%) |
4,416,450
|
3,135,000
|
10,617,600
|
205
|
1以上 |
| 2024/01/19 | 4,791,156 | -1,360 (-0.03%) |
4,408,225
|
3,168,000
|
10,617,600
|
202
|
1以上 |
| 2024/01/18 | 4,792,516 | -52,789 (-1.09%) |
4,400,000
|
3,168,000
|
10,617,600
|
200
|
1以上 |
| 2024/01/17 | 4,845,305 | +1,613 (+0.03%) |
4,420,225
|
3,190,000
|
10,617,600
|
202
|
1以上 |
| 2024/01/16 | 4,843,692 | +6,306 (+0.13%) |
4,424,000
|
3,190,000
|
10,617,600
|
203
|
0 |
| 2024/01/15 | 4,837,386 | -17,885 (-0.37%) |
4,420,225
|
3,190,000
|
10,617,600
|
206
|
1以上 |
| 2024/01/14 | 4,855,271 | +15,602 (+0.32%) |
4,424,000
|
3,190,000
|
10,617,600
|
203
|
0 |
| 2024/01/13 | 4,839,669 | -2,495 (-0.05%) |
4,420,225
|
3,190,000
|
10,617,600
|
208
|
1以上 |
| 2024/01/12 | 4,842,164 | +7,536 (+0.16%) |
4,399,800
|
3,190,000
|
10,617,600
|
203
|
1以上 |
| 2024/01/11 | 4,834,628 | +4,067 (+0.08%) |
4,399,800
|
3,190,000
|
10,617,600
|
203
|
1以上 |
| 2024/01/10 | 4,830,561 | -24,058 (-0.5%) |
4,399,800
|
3,190,000
|
10,617,600
|
203
|
1以上 |
| 2024/01/09 | 4,854,619 | +5,028 (+0.1%) |
4,400,000
|
3,190,000
|
10,617,600
|
205
|
0 |
| 2024/01/08 | 4,849,591 | -656 (-0.01%) |
4,399,900
|
3,190,000
|
10,617,600
|
204
|
0 |
| 2024/01/07 | 4,850,247 | -20,610 (-0.42%) |
4,389,900
|
3,190,000
|
10,617,600
|
202
|
1以上 |
| 2024/01/06 | 4,870,857 | +8,895 (+0.18%) |
4,400,000
|
3,190,000
|
10,617,600
|
197
|
0 |
| 2024/01/05 | 4,861,962 | +7,279 (+0.15%) |
4,400,000
|
3,190,000
|
10,617,600
|
200
|
1以上 |
| 2024/01/04 | 4,854,683 | -18,758 (-0.38%) |
4,400,000
|
3,190,000
|
10,617,600
|
201
|
0 |
| 2024/01/03 | 4,873,441 | +21,712 (+0.45%) |
4,408,225
|
3,190,000
|
10,617,600
|
194
|
0 |
| 2024/01/02 | 4,851,729 | +5,661 (+0.12%) |
4,399,900
|
3,190,000
|
10,617,600
|
200
|
1以上 |
| 2024/01/01 | 4,846,068 | -2,872 (-0.06%) |
4,400,000
|
3,190,000
|
10,617,600
|
203
|
0 |
なら、