日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 6,645,366 | -995,206 (-13.03%) |
4,480,000
|
4,000,000
|
15,519,300
|
9
|
N/A |
2024/11/22 | 7,640,572 | +0 (+0.0%) |
4,525,000
|
4,000,000
|
15,519,300
|
11
|
N/A |
2024/11/21 | 7,640,572 | +0 (+0.0%) |
4,525,000
|
4,000,000
|
15,519,300
|
11
|
N/A |
2024/11/20 | 7,640,572 | +0 (+0.0%) |
4,525,000
|
4,000,000
|
15,519,300
|
11
|
1以上 |
2024/11/19 | 7,640,572 | +0 (+0.0%) |
4,525,000
|
4,000,000
|
15,519,300
|
11
|
0 |
2024/11/18 | 7,640,572 | +0 (+0.0%) |
4,525,000
|
4,000,000
|
15,519,300
|
11
|
0 |
2024/11/17 | 7,640,572 | +0 (+0.0%) |
4,525,000
|
4,000,000
|
15,519,300
|
11
|
0 |
2024/11/16 | 7,640,572 | +0 (+0.0%) |
4,525,000
|
4,000,000
|
15,519,300
|
11
|
0 |
2024/11/15 | 7,640,572 | +0 (+0.0%) |
4,525,000
|
4,000,000
|
15,519,300
|
11
|
0 |
2024/11/14 | 7,640,572 | +0 (+0.0%) |
4,525,000
|
4,000,000
|
15,519,300
|
11
|
0 |
2024/11/13 | 7,640,572 | +0 (+0.0%) |
4,525,000
|
4,000,000
|
15,519,300
|
11
|
0 |
2024/11/12 | 7,640,572 | +0 (+0.0%) |
4,525,000
|
4,000,000
|
15,519,300
|
11
|
0 |
2024/11/11 | 7,640,572 | +0 (+0.0%) |
4,525,000
|
4,000,000
|
15,519,300
|
11
|
0 |
2024/11/10 | 7,640,572 | +0 (+0.0%) |
4,525,000
|
4,000,000
|
15,519,300
|
11
|
0 |
2024/11/09 | 7,640,572 | +0 (+0.0%) |
4,525,000
|
4,000,000
|
15,519,300
|
11
|
0 |
2024/11/08 | 7,640,572 | +0 (+0.0%) |
4,525,000
|
4,000,000
|
15,519,300
|
11
|
0 |
2024/11/07 | 7,640,572 | +0 (+0.0%) |
4,525,000
|
4,000,000
|
15,519,300
|
11
|
0 |
2024/11/06 | 7,640,572 | +0 (+0.0%) |
4,525,000
|
4,000,000
|
15,519,300
|
11
|
0 |
2024/11/05 | 7,640,572 | +0 (+0.0%) |
4,525,000
|
4,000,000
|
15,519,300
|
11
|
0 |
2024/11/04 | 7,640,572 | +0 (+0.0%) |
4,525,000
|
4,000,000
|
15,519,300
|
11
|
0 |
2024/11/03 | 7,640,572 | +0 (+0.0%) |
4,525,000
|
4,000,000
|
15,519,300
|
11
|
0 |
2024/11/02 | 7,640,572 | +0 (+0.0%) |
4,525,000
|
4,000,000
|
15,519,300
|
11
|
0 |
2024/11/01 | 7,640,572 | +0 (+0.0%) |
4,525,000
|
4,000,000
|
15,519,300
|
11
|
0 |
2024/10/31 | 7,640,572 | +0 (+0.0%) |
4,525,000
|
4,000,000
|
15,519,300
|
11
|
0 |
2024/10/30 | 7,640,572 | +0 (+0.0%) |
4,525,000
|
4,000,000
|
15,519,300
|
11
|
0 |
2024/10/29 | 7,640,572 | +995,206 (+14.98%) |
4,525,000
|
4,000,000
|
15,519,300
|
11
|
0 |
2024/10/28 | 6,645,366 | +0 (+0.0%) |
4,480,000
|
4,000,000
|
15,519,300
|
9
|
0 |
2024/10/27 | 6,645,366 | +0 (+0.0%) |
4,480,000
|
4,000,000
|
15,519,300
|
9
|
0 |
2024/10/26 | 6,645,366 | +0 (+0.0%) |
4,480,000
|
4,000,000
|
15,519,300
|
9
|
0 |
2024/10/25 | 6,645,366 | +0 (+0.0%) |
4,480,000
|
4,000,000
|
15,519,300
|
9
|
0 |
2024/10/24 | 6,645,366 | -995,206 (-13.03%) |
4,480,000
|
4,000,000
|
15,519,300
|
9
|
0 |
2024/10/23 | 7,640,572 | +0 (+0.0%) |
4,525,000
|
4,000,000
|
15,519,300
|
11
|
0 |
2024/10/22 | 7,640,572 | +0 (+0.0%) |
4,525,000
|
4,000,000
|
15,519,300
|
11
|
0 |
2024/10/21 | 7,640,572 | +0 (+0.0%) |
4,525,000
|
4,000,000
|
15,519,300
|
11
|
1以上 |
2024/10/20 | 7,640,572 | +0 (+0.0%) |
4,525,000
|
4,000,000
|
15,519,300
|
11
|
0 |
2024/10/19 | 7,640,572 | +0 (+0.0%) |
4,525,000
|
4,000,000
|
15,519,300
|
11
|
0 |
2024/10/18 | 7,640,572 | +0 (+0.0%) |
4,525,000
|
4,000,000
|
15,519,300
|
11
|
0 |
2024/10/17 | 7,640,572 | +366,297 (+5.04%) |
4,525,000
|
4,000,000
|
15,519,300
|
11
|
0 |
2024/10/16 | 7,274,275 | +968,945 (+15.37%) |
4,502,500
|
3,245,000
|
15,519,300
|
12
|
0 |
2024/10/15 | 6,305,330 | +0 (+0.0%) |
4,473,500
|
3,245,000
|
15,519,300
|
10
|
0 |
2024/10/14 | 6,305,330 | -968,945 (-13.32%) |
4,473,500
|
3,245,000
|
15,519,300
|
10
|
1以上 |
2024/10/13 | 7,274,275 | +0 (+0.0%) |
4,502,500
|
3,245,000
|
15,519,300
|
12
|
0 |
2024/10/12 | 7,274,275 | +0 (+0.0%) |
4,502,500
|
3,245,000
|
15,519,300
|
12
|
0 |
2024/10/11 | 7,274,275 | +0 (+0.0%) |
4,502,500
|
3,245,000
|
15,519,300
|
12
|
1以上 |
2024/10/10 | 7,274,275 | +0 (+0.0%) |
4,502,500
|
3,245,000
|
15,519,300
|
12
|
0 |
2024/10/09 | 7,274,275 | +0 (+0.0%) |
4,502,500
|
3,245,000
|
15,519,300
|
12
|
0 |
2024/10/08 | 7,274,275 | +0 (+0.0%) |
4,502,500
|
3,245,000
|
15,519,300
|
12
|
0 |
2024/10/07 | 7,274,275 | +0 (+0.0%) |
4,502,500
|
3,245,000
|
15,519,300
|
12
|
0 |
2024/10/06 | 7,274,275 | -684,932 (-8.61%) |
4,502,500
|
3,245,000
|
15,519,300
|
12
|
0 |
2024/10/05 | 7,959,207 | +0 (+0.0%) |
4,525,000
|
3,245,000
|
16,178,401
|
13
|
0 |
2024/10/04 | 7,959,207 | +0 (+0.0%) |
4,525,000
|
3,245,000
|
16,178,401
|
13
|
0 |
2024/10/03 | 7,959,207 | +0 (+0.0%) |
4,525,000
|
3,245,000
|
16,178,401
|
13
|
1以上 |
2024/10/02 | 7,959,207 | +0 (+0.0%) |
4,525,000
|
3,245,000
|
16,178,401
|
13
|
0 |
2024/10/01 | 7,959,207 | +0 (+0.0%) |
4,525,000
|
3,245,000
|
16,178,401
|
13
|
0 |
2024/09/30 | 7,959,207 | +0 (+0.0%) |
4,525,000
|
3,245,000
|
16,178,401
|
13
|
0 |
2024/09/29 | 7,959,207 | +0 (+0.0%) |
4,525,000
|
3,245,000
|
16,178,401
|
13
|
0 |
2024/09/28 | 7,959,207 | +0 (+0.0%) |
4,525,000
|
3,245,000
|
16,178,401
|
13
|
0 |
2024/09/27 | 7,959,207 | +0 (+0.0%) |
4,525,000
|
3,245,000
|
16,178,401
|
13
|
0 |
2024/09/26 | 7,959,207 | +0 (+0.0%) |
4,525,000
|
3,245,000
|
16,178,401
|
13
|
0 |
2024/09/25 | 7,959,207 | -392,851 (-4.7%) |
4,525,000
|
3,245,000
|
16,178,401
|
13
|
0 |
2024/09/24 | 8,352,058 | +0 (+0.0%) |
5,992,500
|
4,000,000
|
16,178,401
|
12
|
0 |
2024/09/23 | 8,352,058 | -16,750 (-0.2%) |
5,992,500
|
4,000,000
|
16,178,401
|
12
|
0 |
2024/09/22 | 8,368,808 | +0 (+0.0%) |
6,043,000
|
4,000,000
|
16,178,401
|
12
|
0 |
2024/09/21 | 8,368,808 | -18,750 (-0.22%) |
6,043,000
|
4,000,000
|
16,178,401
|
12
|
0 |
2024/09/20 | 8,387,558 | -37,417 (-0.44%) |
6,043,000
|
4,000,000
|
16,178,401
|
12
|
0 |
2024/09/19 | 8,424,975 | +0 (+0.0%) |
6,043,000
|
4,000,000
|
16,178,401
|
12
|
0 |
2024/09/18 | 8,424,975 | -769,195 (-8.37%) |
6,043,000
|
4,000,000
|
16,178,401
|
12
|
0 |
2024/09/17 | 9,194,170 | +0 (+0.0%) |
9,175,000
|
4,000,000
|
16,178,401
|
10
|
0 |
2024/09/16 | 9,194,170 | +0 (+0.0%) |
9,175,000
|
4,000,000
|
16,178,401
|
10
|
0 |
2024/09/15 | 9,194,170 | +0 (+0.0%) |
9,175,000
|
4,000,000
|
16,178,401
|
10
|
0 |
2024/09/14 | 9,194,170 | +0 (+0.0%) |
9,175,000
|
4,000,000
|
16,178,401
|
10
|
0 |
2024/09/13 | 9,194,170 | +0 (+0.0%) |
9,175,000
|
4,000,000
|
16,178,401
|
10
|
0 |
2024/09/12 | 9,194,170 | +769,195 (+9.13%) |
9,175,000
|
4,000,000
|
16,178,401
|
10
|
0 |
2024/09/11 | 8,424,975 | +0 (+0.0%) |
6,043,000
|
4,000,000
|
16,178,401
|
12
|
0 |
2024/09/10 | 8,424,975 | +0 (+0.0%) |
6,043,000
|
4,000,000
|
16,178,401
|
12
|
0 |
2024/09/09 | 8,424,975 | +0 (+0.0%) |
6,043,000
|
4,000,000
|
16,178,401
|
12
|
1以上 |
2024/09/08 | 8,424,975 | +0 (+0.0%) |
6,043,000
|
4,000,000
|
16,178,401
|
12
|
0 |
2024/09/07 | 8,424,975 | +0 (+0.0%) |
6,043,000
|
4,000,000
|
16,178,401
|
12
|
0 |
2024/09/06 | 8,424,975 | +0 (+0.0%) |
6,043,000
|
4,000,000
|
16,178,401
|
12
|
0 |
2024/09/05 | 8,424,975 | +0 (+0.0%) |
6,043,000
|
4,000,000
|
16,178,401
|
12
|
0 |
2024/09/04 | 8,424,975 | +0 (+0.0%) |
6,043,000
|
4,000,000
|
16,178,401
|
12
|
0 |
2024/09/03 | 8,424,975 | +0 (+0.0%) |
6,043,000
|
4,000,000
|
16,178,401
|
12
|
0 |
2024/09/02 | 8,424,975 | +0 (+0.0%) |
6,043,000
|
4,000,000
|
16,178,401
|
12
|
0 |
2024/09/01 | 8,424,975 | +0 (+0.0%) |
6,043,000
|
4,000,000
|
16,178,401
|
12
|
0 |
2024/08/31 | 8,424,975 | +0 (+0.0%) |
6,043,000
|
4,000,000
|
16,178,401
|
12
|
0 |
2024/08/30 | 8,424,975 | +0 (+0.0%) |
6,043,000
|
4,000,000
|
16,178,401
|
12
|
0 |
2024/08/29 | 8,424,975 | +0 (+0.0%) |
6,043,000
|
4,000,000
|
16,178,401
|
12
|
0 |
2024/08/28 | 8,424,975 | +0 (+0.0%) |
6,043,000
|
4,000,000
|
16,178,401
|
12
|
0 |
2024/08/27 | 8,424,975 | +0 (+0.0%) |
6,043,000
|
4,000,000
|
16,178,401
|
12
|
0 |
2024/08/26 | 8,424,975 | +572,140 (+7.29%) |
6,043,000
|
4,000,000
|
16,178,401
|
12
|
0 |
2024/08/25 | 7,852,835 | +233,628 (+3.07%) |
4,603,000
|
4,000,000
|
16,178,401
|
14
|
0 |
2024/08/24 | 7,619,207 | +859,053 (+12.71%) |
4,580,000
|
4,000,000
|
16,178,401
|
13
|
0 |
2024/08/23 | 6,760,154 | +0 (+0.0%) |
4,579,000
|
4,000,000
|
16,178,401
|
11
|
1以上 |
2024/08/22 | 6,760,154 | -910,746 (-11.87%) |
4,579,000
|
4,000,000
|
16,178,401
|
11
|
0 |
2024/08/21 | 7,670,900 | +0 (+0.0%) |
4,580,000
|
4,000,000
|
16,178,401
|
13
|
0 |
2024/08/20 | 7,670,900 | -17,230 (-0.22%) |
4,580,000
|
4,000,000
|
16,178,401
|
13
|
0 |
2024/08/19 | 7,688,130 | +0 (+0.0%) |
4,691,000
|
4,000,000
|
16,178,401
|
13
|
1以上 |
2024/08/18 | 7,688,130 | +0 (+0.0%) |
4,691,000
|
4,000,000
|
16,178,401
|
13
|
0 |
2024/08/17 | 7,688,130 | +0 (+0.0%) |
4,691,000
|
4,000,000
|
16,178,401
|
13
|
0 |
2024/08/16 | 7,688,130 | +0 (+0.0%) |
4,691,000
|
4,000,000
|
16,178,401
|
13
|
0 |
2024/08/15 | 7,688,130 | +0 (+0.0%) |
4,691,000
|
4,000,000
|
16,178,401
|
13
|
0 |
2024/08/14 | 7,688,130 | +0 (+0.0%) |
4,691,000
|
4,000,000
|
16,178,401
|
13
|
0 |
2024/08/13 | 7,688,130 | +0 (+0.0%) |
4,691,000
|
4,000,000
|
16,178,401
|
13
|
0 |
2024/08/12 | 7,688,130 | +0 (+0.0%) |
4,691,000
|
4,000,000
|
16,178,401
|
13
|
0 |
2024/08/11 | 7,688,130 | +0 (+0.0%) |
4,691,000
|
4,000,000
|
16,178,401
|
13
|
0 |
2024/08/10 | 7,688,130 | +0 (+0.0%) |
4,691,000
|
4,000,000
|
16,178,401
|
13
|
0 |
2024/08/09 | 7,688,130 | +0 (+0.0%) |
4,691,000
|
4,000,000
|
16,178,401
|
13
|
0 |
2024/08/08 | 7,688,130 | +0 (+0.0%) |
4,691,000
|
4,000,000
|
16,178,401
|
13
|
0 |
2024/08/07 | 7,688,130 | +0 (+0.0%) |
4,691,000
|
4,000,000
|
16,178,401
|
13
|
0 |
2024/08/06 | 7,688,130 | +0 (+0.0%) |
4,691,000
|
4,000,000
|
16,178,401
|
13
|
0 |
2024/08/05 | 7,688,130 | +0 (+0.0%) |
4,691,000
|
4,000,000
|
16,178,401
|
13
|
0 |
2024/08/04 | 7,688,130 | +0 (+0.0%) |
4,691,000
|
4,000,000
|
16,178,401
|
13
|
0 |
2024/08/03 | 7,688,130 | +0 (+0.0%) |
4,691,000
|
4,000,000
|
16,178,401
|
13
|
0 |
2024/08/02 | 7,688,130 | -670,570 (-8.02%) |
4,691,000
|
4,000,000
|
16,178,401
|
13
|
0 |
2024/08/01 | 8,358,700 | +0 (+0.0%) |
4,691,000
|
4,398,000
|
16,178,401
|
11
|
0 |
2024/07/31 | 8,358,700 | +0 (+0.0%) |
4,691,000
|
4,398,000
|
16,178,401
|
11
|
0 |
2024/07/30 | 8,358,700 | +0 (+0.0%) |
4,691,000
|
4,398,000
|
16,178,401
|
11
|
0 |
2024/07/29 | 8,358,700 | +0 (+0.0%) |
4,691,000
|
4,398,000
|
16,178,401
|
11
|
0 |
2024/07/28 | 8,358,700 | +0 (+0.0%) |
4,691,000
|
4,398,000
|
16,178,401
|
11
|
0 |
2024/07/27 | 8,358,700 | -18,272 (-0.22%) |
4,691,000
|
4,398,000
|
16,178,401
|
11
|
0 |
2024/07/26 | 8,376,972 | +0 (+0.0%) |
4,727,000
|
4,398,000
|
16,178,401
|
11
|
0 |
2024/07/25 | 8,376,972 | +0 (+0.0%) |
4,727,000
|
4,398,000
|
16,178,401
|
11
|
0 |
2024/07/24 | 8,376,972 | +0 (+0.0%) |
4,727,000
|
4,398,000
|
16,178,401
|
11
|
0 |
2024/07/23 | 8,376,972 | +0 (+0.0%) |
4,727,000
|
4,398,000
|
16,178,401
|
11
|
0 |
2024/07/22 | 8,376,972 | +0 (+0.0%) |
4,727,000
|
4,398,000
|
16,178,401
|
11
|
0 |
2024/07/21 | 8,376,972 | +0 (+0.0%) |
4,727,000
|
4,398,000
|
16,178,401
|
11
|
0 |
2024/07/20 | 8,376,972 | +0 (+0.0%) |
4,727,000
|
4,398,000
|
16,178,401
|
11
|
0 |
2024/07/19 | 8,376,972 | +0 (+0.0%) |
4,727,000
|
4,398,000
|
16,178,401
|
11
|
0 |
2024/07/18 | 8,376,972 | +0 (+0.0%) |
4,727,000
|
4,398,000
|
16,178,401
|
11
|
0 |
2024/07/17 | 8,376,972 | +0 (+0.0%) |
4,727,000
|
4,398,000
|
16,178,401
|
11
|
0 |
2024/07/16 | 8,376,972 | +0 (+0.0%) |
4,727,000
|
4,398,000
|
16,178,401
|
11
|
0 |
2024/07/15 | 8,376,972 | -406,969 (-4.63%) |
4,727,000
|
4,398,000
|
16,178,401
|
11
|
0 |
2024/07/14 | 8,783,941 | +0 (+0.0%) |
6,093,500
|
4,398,000
|
16,178,401
|
12
|
0 |
2024/07/13 | 8,783,941 | +0 (+0.0%) |
6,093,500
|
4,398,000
|
16,178,401
|
12
|
0 |
2024/07/12 | 8,783,941 | +0 (+0.0%) |
6,093,500
|
4,398,000
|
16,178,401
|
12
|
1以上 |
2024/07/11 | 8,783,941 | +0 (+0.0%) |
6,093,500
|
4,398,000
|
16,178,401
|
12
|
0 |
2024/07/10 | 8,783,941 | +0 (+0.0%) |
6,093,500
|
4,398,000
|
16,178,401
|
12
|
0 |
2024/07/09 | 8,783,941 | +0 (+0.0%) |
6,093,500
|
4,398,000
|
16,178,401
|
12
|
0 |
2024/07/08 | 8,783,941 | +0 (+0.0%) |
6,093,500
|
4,398,000
|
16,178,401
|
12
|
0 |
2024/07/07 | 8,783,941 | +0 (+0.0%) |
6,093,500
|
4,398,000
|
16,178,401
|
12
|
0 |
2024/07/06 | 8,783,941 | +0 (+0.0%) |
6,093,500
|
4,398,000
|
16,178,401
|
12
|
0 |
2024/07/05 | 8,783,941 | +0 (+0.0%) |
6,093,500
|
4,398,000
|
16,178,401
|
12
|
0 |
2024/07/04 | 8,783,941 | +0 (+0.0%) |
6,093,500
|
4,398,000
|
16,178,401
|
12
|
0 |
2024/07/03 | 8,783,941 | +0 (+0.0%) |
6,093,500
|
4,398,000
|
16,178,401
|
12
|
0 |
2024/07/02 | 8,783,941 | -818,589 (-8.52%) |
6,093,500
|
4,398,000
|
16,178,401
|
12
|
0 |
2024/07/01 | 9,602,530 | +0 (+0.0%) |
10,070,000
|
4,398,000
|
16,178,401
|
10
|
0 |
2024/06/30 | 9,602,530 | -204,000 (-2.08%) |
10,070,000
|
4,398,000
|
16,178,401
|
10
|
0 |
2024/06/29 | 9,806,530 | -45,000 (-0.46%) |
10,070,000
|
4,398,000
|
16,178,401
|
10
|
0 |
2024/06/28 | 9,851,530 | +0 (+0.0%) |
10,182,500
|
4,398,000
|
16,178,401
|
10
|
0 |
2024/06/27 | 9,851,530 | +860,089 (+9.57%) |
10,182,500
|
4,398,000
|
16,178,401
|
10
|
0 |
2024/06/26 | 8,991,441 | +0 (+0.0%) |
6,093,500
|
4,398,000
|
16,178,401
|
12
|
0 |
2024/06/25 | 8,991,441 | +0 (+0.0%) |
6,093,500
|
4,398,000
|
16,178,401
|
12
|
0 |
2024/06/24 | 8,991,441 | +0 (+0.0%) |
6,093,500
|
4,398,000
|
16,178,401
|
12
|
1以上 |
2024/06/23 | 8,991,441 | +0 (+0.0%) |
6,093,500
|
4,398,000
|
16,178,401
|
12
|
0 |
2024/06/22 | 8,991,441 | +0 (+0.0%) |
6,093,500
|
4,398,000
|
16,178,401
|
12
|
0 |
2024/06/21 | 8,991,441 | +0 (+0.0%) |
6,093,500
|
4,398,000
|
16,178,401
|
12
|
0 |
2024/06/20 | 8,991,441 | +0 (+0.0%) |
6,093,500
|
4,398,000
|
16,178,401
|
12
|
0 |
2024/06/19 | 8,991,441 | +0 (+0.0%) |
6,093,500
|
4,398,000
|
16,178,401
|
12
|
0 |
2024/06/18 | 8,991,441 | +0 (+0.0%) |
6,093,500
|
4,398,000
|
16,178,401
|
12
|
0 |
2024/06/17 | 8,991,441 | +0 (+0.0%) |
6,093,500
|
4,398,000
|
16,178,401
|
12
|
0 |
2024/06/16 | 8,991,441 | +0 (+0.0%) |
6,093,500
|
4,398,000
|
16,178,401
|
12
|
0 |
2024/06/15 | 8,991,441 | +0 (+0.0%) |
6,093,500
|
4,398,000
|
16,178,401
|
12
|
0 |
2024/06/14 | 8,991,441 | +0 (+0.0%) |
6,093,500
|
4,398,000
|
16,178,401
|
12
|
0 |
2024/06/13 | 8,991,441 | +0 (+0.0%) |
6,093,500
|
4,398,000
|
16,178,401
|
12
|
0 |
2024/06/12 | 8,991,441 | +0 (+0.0%) |
6,093,500
|
4,398,000
|
16,178,401
|
12
|
0 |
2024/06/11 | 8,991,441 | +0 (+0.0%) |
6,093,500
|
4,398,000
|
16,178,401
|
12
|
0 |
2024/06/10 | 8,991,441 | +0 (+0.0%) |
6,093,500
|
4,398,000
|
16,178,401
|
12
|
0 |
2024/06/09 | 8,991,441 | +0 (+0.0%) |
6,093,500
|
4,398,000
|
16,178,401
|
12
|
0 |
2024/06/08 | 8,991,441 | -860,089 (-8.73%) |
6,093,500
|
4,398,000
|
16,178,401
|
12
|
0 |
2024/06/07 | 9,851,530 | -67,200 (-0.68%) |
10,182,500
|
4,398,000
|
16,178,401
|
10
|
0 |
2024/06/06 | 9,918,730 | +0 (+0.0%) |
10,350,500
|
4,398,000
|
16,178,401
|
10
|
0 |
2024/06/05 | 9,918,730 | +0 (+0.0%) |
10,350,500
|
4,398,000
|
16,178,401
|
10
|
0 |
2024/06/04 | 9,918,730 | +0 (+0.0%) |
10,350,500
|
4,398,000
|
16,178,401
|
10
|
0 |
2024/06/03 | 9,918,730 | +0 (+0.0%) |
10,350,500
|
4,398,000
|
16,178,401
|
10
|
0 |
2024/06/02 | 9,918,730 | +0 (+0.0%) |
10,350,500
|
4,398,000
|
16,178,401
|
10
|
0 |
2024/06/01 | 9,918,730 | +0 (+0.0%) |
10,350,500
|
4,398,000
|
16,178,401
|
10
|
0 |
2024/05/31 | 9,918,730 | +0 (+0.0%) |
10,350,500
|
4,398,000
|
16,178,401
|
10
|
0 |
2024/05/30 | 9,918,730 | +0 (+0.0%) |
10,350,500
|
4,398,000
|
16,178,401
|
10
|
0 |
2024/05/29 | 9,918,730 | +0 (+0.0%) |
10,350,500
|
4,398,000
|
16,178,401
|
10
|
0 |
2024/05/28 | 9,918,730 | +0 (+0.0%) |
10,350,500
|
4,398,000
|
16,178,401
|
10
|
0 |
2024/05/27 | 9,918,730 | +0 (+0.0%) |
10,350,500
|
4,398,000
|
16,178,401
|
10
|
0 |
2024/05/26 | 9,918,730 | +0 (+0.0%) |
10,350,500
|
4,398,000
|
16,178,401
|
10
|
0 |
2024/05/25 | 9,918,730 | +0 (+0.0%) |
10,350,500
|
4,398,000
|
16,178,401
|
10
|
0 |
2024/05/24 | 9,918,730 | +0 (+0.0%) |
10,350,500
|
4,398,000
|
16,178,401
|
10
|
0 |
2024/05/23 | 9,918,730 | +0 (+0.0%) |
10,350,500
|
4,398,000
|
16,178,401
|
10
|
0 |
2024/05/22 | 9,918,730 | +0 (+0.0%) |
10,350,500
|
4,398,000
|
16,178,401
|
10
|
0 |
2024/05/21 | 9,918,730 | +0 (+0.0%) |
10,350,500
|
4,398,000
|
16,178,401
|
10
|
0 |
2024/05/20 | 9,918,730 | +0 (+0.0%) |
10,350,500
|
4,398,000
|
16,178,401
|
10
|
0 |
2024/05/19 | 9,918,730 | +0 (+0.0%) |
10,350,500
|
4,398,000
|
16,178,401
|
10
|
0 |
2024/05/18 | 9,918,730 | +0 (+0.0%) |
10,350,500
|
4,398,000
|
16,178,401
|
10
|
0 |
2024/05/17 | 9,918,730 | +0 (+0.0%) |
10,350,500
|
4,398,000
|
16,178,401
|
10
|
0 |
2024/05/16 | 9,918,730 | +0 (+0.0%) |
10,350,500
|
4,398,000
|
16,178,401
|
10
|
0 |
2024/05/15 | 9,918,730 | +0 (+0.0%) |
10,350,500
|
4,398,000
|
16,178,401
|
10
|
0 |
2024/05/14 | 9,918,730 | +0 (+0.0%) |
10,350,500
|
4,398,000
|
16,178,401
|
10
|
0 |
2024/05/13 | 9,918,730 | +1,036,705 (+11.67%) |
10,350,500
|
4,398,000
|
16,178,401
|
10
|
N/A |
2024/05/12 | 8,882,025 | +0 (+0.0%) |
6,093,500
|
3,680,000
|
16,178,401
|
12
|
0 |
2024/05/11 | 8,882,025 | +0 (+0.0%) |
6,093,500
|
3,680,000
|
16,178,401
|
12
|
0 |
2024/05/10 | 8,882,025 | +0 (+0.0%) |
6,093,500
|
3,680,000
|
16,178,401
|
12
|
1以上 |
2024/05/09 | 8,882,025 | +0 (+0.0%) |
6,093,500
|
3,680,000
|
16,178,401
|
12
|
0 |
2024/05/08 | 8,882,025 | +0 (+0.0%) |
6,093,500
|
3,680,000
|
16,178,401
|
12
|
0 |
2024/05/07 | 8,882,025 | +0 (+0.0%) |
6,093,500
|
3,680,000
|
16,178,401
|
12
|
N/A |
2024/05/06 | 8,882,025 | +0 (+0.0%) |
6,093,500
|
3,680,000
|
16,178,401
|
12
|
0 |
2024/05/05 | 8,882,025 | +0 (+0.0%) |
6,093,500
|
3,680,000
|
16,178,401
|
12
|
0 |
2024/05/04 | 8,882,025 | +186,464 (+2.14%) |
6,093,500
|
3,680,000
|
16,178,401
|
12
|
0 |
2024/05/03 | 8,695,561 | +0 (+0.0%) |
6,458,000
|
3,680,000
|
16,178,401
|
13
|
0 |
2024/05/02 | 8,695,561 | +0 (+0.0%) |
6,458,000
|
3,680,000
|
16,178,401
|
13
|
0 |
2024/05/01 | 8,695,561 | +0 (+0.0%) |
6,458,000
|
3,680,000
|
16,178,401
|
13
|
0 |
2024/04/30 | 8,695,561 | +0 (+0.0%) |
6,458,000
|
3,680,000
|
16,178,401
|
13
|
0 |
2024/04/29 | 8,695,561 | +0 (+0.0%) |
6,458,000
|
3,680,000
|
16,178,401
|
13
|
0 |
2024/04/28 | 8,695,561 | +0 (+0.0%) |
6,458,000
|
3,680,000
|
16,178,401
|
13
|
0 |
2024/04/27 | 8,695,561 | +0 (+0.0%) |
6,458,000
|
3,680,000
|
16,178,401
|
13
|
N/A |
2024/04/26 | 8,695,561 | +0 (+0.0%) |
6,458,000
|
3,680,000
|
16,178,401
|
13
|
0 |
2024/04/25 | 8,695,561 | +489,008 (+5.96%) |
6,458,000
|
3,680,000
|
16,178,401
|
13
|
0 |
2024/04/24 | 8,206,553 | -26,933 (-0.33%) |
5,028,000
|
3,680,000
|
16,178,401
|
15
|
0 |
2024/04/23 | 8,233,486 | +0 (+0.0%) |
5,028,000
|
3,680,000
|
16,178,401
|
15
|
0 |
2024/04/22 | 8,233,486 | +0 (+0.0%) |
5,028,000
|
3,680,000
|
16,178,401
|
15
|
1以上 |
2024/04/21 | 8,233,486 | +0 (+0.0%) |
5,028,000
|
3,680,000
|
16,178,401
|
15
|
0 |
2024/04/20 | 8,233,486 | +0 (+0.0%) |
5,028,000
|
3,680,000
|
16,178,401
|
15
|
0 |
2024/04/19 | 8,233,486 | +0 (+0.0%) |
5,028,000
|
3,680,000
|
16,178,401
|
15
|
0 |
2024/04/18 | 8,233,486 | +567,494 (+7.4%) |
5,028,000
|
3,680,000
|
16,178,401
|
15
|
0 |
2024/04/17 | 7,665,992 | +0 (+0.0%) |
5,028,000
|
3,680,000
|
15,519,300
|
14
|
0 |
2024/04/16 | 7,665,992 | +0 (+0.0%) |
5,028,000
|
3,680,000
|
15,519,300
|
14
|
0 |
2024/04/15 | 7,665,992 | +0 (+0.0%) |
5,028,000
|
3,680,000
|
15,519,300
|
14
|
0 |
2024/04/14 | 7,665,992 | +0 (+0.0%) |
5,028,000
|
3,680,000
|
15,519,300
|
14
|
0 |
2024/04/13 | 7,665,992 | +0 (+0.0%) |
5,028,000
|
3,680,000
|
15,519,300
|
14
|
0 |
2024/04/12 | 7,665,992 | +0 (+0.0%) |
5,028,000
|
3,680,000
|
15,519,300
|
14
|
0 |
2024/04/11 | 7,665,992 | +0 (+0.0%) |
5,028,000
|
3,680,000
|
15,519,300
|
14
|
0 |
2024/04/10 | 7,665,992 | +444,385 (+6.15%) |
5,028,000
|
3,680,000
|
15,519,300
|
14
|
0 |
2024/04/09 | 7,221,607 | +0 (+0.0%) |
5,028,000
|
3,680,000
|
15,519,300
|
13
|
0 |
2024/04/08 | 7,221,607 | +0 (+0.0%) |
5,028,000
|
3,680,000
|
15,519,300
|
13
|
0 |
2024/04/07 | 7,221,607 | +0 (+0.0%) |
5,028,000
|
3,680,000
|
15,519,300
|
13
|
0 |
2024/04/06 | 7,221,607 | -444,385 (-5.8%) |
5,028,000
|
3,680,000
|
15,519,300
|
13
|
0 |
2024/04/05 | 7,665,992 | +0 (+0.0%) |
5,028,000
|
3,680,000
|
15,519,300
|
14
|
0 |
2024/04/04 | 7,665,992 | +0 (+0.0%) |
5,028,000
|
3,680,000
|
15,519,300
|
14
|
0 |
2024/04/03 | 7,665,992 | +0 (+0.0%) |
5,028,000
|
3,680,000
|
15,519,300
|
14
|
1以上 |
2024/04/02 | 7,665,992 | +0 (+0.0%) |
5,028,000
|
3,680,000
|
15,519,300
|
14
|
0 |
2024/04/01 | 7,665,992 | +0 (+0.0%) |
5,028,000
|
3,680,000
|
15,519,300
|
14
|
0 |
2024/03/31 | 7,665,992 | -92,923 (-1.2%) |
5,028,000
|
3,680,000
|
15,519,300
|
14
|
0 |
2024/03/30 | 7,758,915 | +628,474 (+8.81%) |
5,028,000
|
3,680,000
|
15,519,300
|
13
|
0 |
2024/03/29 | 7,130,441 | -16,750 (-0.23%) |
4,877,500
|
3,680,000
|
15,519,300
|
12
|
0 |
2024/03/28 | 7,147,191 | +0 (+0.0%) |
4,928,000
|
3,680,000
|
15,519,300
|
12
|
0 |
2024/03/27 | 7,147,191 | +0 (+0.0%) |
4,928,000
|
3,680,000
|
15,519,300
|
12
|
0 |
2024/03/26 | 7,147,191 | +1,045,784 (+17.14%) |
4,928,000
|
3,680,000
|
15,519,300
|
12
|
0 |
2024/03/25 | 6,101,407 | +0 (+0.0%) |
4,780,000
|
3,480,000
|
15,519,300
|
13
|
0 |
2024/03/24 | 6,101,407 | -524,400 (-7.91%) |
4,780,000
|
3,480,000
|
15,519,300
|
13
|
0 |
2024/03/23 | 6,625,807 | +0 (+0.0%) |
4,804,000
|
3,480,000
|
15,519,300
|
14
|
1以上 |
2024/03/22 | 6,625,807 | +0 (+0.0%) |
4,804,000
|
3,480,000
|
15,519,300
|
14
|
0 |
2024/03/21 | 6,625,807 | -442,319 (-6.26%) |
4,804,000
|
3,480,000
|
15,519,300
|
14
|
1以上 |
2024/03/20 | 7,068,126 | -47,867 (-0.67%) |
4,828,000
|
3,480,000
|
15,519,300
|
15
|
0 |
2024/03/19 | 7,115,993 | +0 (+0.0%) |
4,828,000
|
3,480,000
|
15,519,300
|
15
|
0 |
2024/03/18 | 7,115,993 | +0 (+0.0%) |
4,828,000
|
3,480,000
|
15,519,300
|
15
|
1以上 |
2024/03/17 | 7,115,993 | +0 (+0.0%) |
4,828,000
|
3,480,000
|
15,519,300
|
15
|
0 |
2024/03/16 | 7,115,993 | +0 (+0.0%) |
4,828,000
|
3,480,000
|
15,519,300
|
15
|
0 |
2024/03/15 | 7,115,993 | +0 (+0.0%) |
4,828,000
|
3,480,000
|
15,519,300
|
15
|
0 |
2024/03/14 | 7,115,993 | -149,142 (-2.05%) |
4,828,000
|
3,480,000
|
15,519,300
|
15
|
0 |
2024/03/13 | 7,265,135 | +0 (+0.0%) |
4,804,000
|
3,480,000
|
15,519,300
|
14
|
0 |
2024/03/12 | 7,265,135 | +0 (+0.0%) |
4,804,000
|
3,480,000
|
15,519,300
|
14
|
0 |
2024/03/11 | 7,265,135 | +0 (+0.0%) |
4,804,000
|
3,480,000
|
15,519,300
|
14
|
0 |
2024/03/10 | 7,265,135 | +0 (+0.0%) |
4,804,000
|
3,480,000
|
15,519,300
|
14
|
0 |
2024/03/09 | 7,265,135 | +420,704 (+6.15%) |
4,804,000
|
3,480,000
|
15,519,300
|
14
|
0 |
2024/03/08 | 6,844,431 | +0 (+0.0%) |
4,611,000
|
3,480,000
|
15,519,300
|
16
|
0 |
2024/03/07 | 6,844,431 | +0 (+0.0%) |
4,611,000
|
3,480,000
|
15,519,300
|
16
|
0 |
2024/03/06 | 6,844,431 | +0 (+0.0%) |
4,611,000
|
3,480,000
|
15,519,300
|
16
|
1以上 |
2024/03/05 | 6,844,431 | +0 (+0.0%) |
4,611,000
|
3,480,000
|
15,519,300
|
16
|
0 |
2024/03/04 | 6,844,431 | +0 (+0.0%) |
4,611,000
|
3,480,000
|
15,519,300
|
16
|
0 |
2024/03/03 | 6,844,431 | -127,500 (-1.83%) |
4,611,000
|
3,480,000
|
15,519,300
|
16
|
0 |
2024/03/02 | 6,971,931 | +0 (+0.0%) |
4,611,000
|
3,480,000
|
15,519,300
|
16
|
0 |
2024/03/01 | 6,971,931 | +0 (+0.0%) |
4,611,000
|
3,480,000
|
15,519,300
|
16
|
0 |
2024/02/29 | 6,971,931 | +0 (+0.0%) |
4,611,000
|
3,480,000
|
15,519,300
|
16
|
0 |
2024/02/28 | 6,971,931 | -217,533 (-3.03%) |
4,611,000
|
3,480,000
|
15,519,300
|
16
|
0 |
2024/02/27 | 7,189,464 | +0 (+0.0%) |
4,780,000
|
3,480,000
|
15,519,300
|
17
|
0 |
2024/02/26 | 7,189,464 | +0 (+0.0%) |
4,780,000
|
3,480,000
|
15,519,300
|
17
|
0 |
2024/02/25 | 7,189,464 | +0 (+0.0%) |
4,780,000
|
3,480,000
|
15,519,300
|
17
|
1以上 |
2024/02/24 | 7,189,464 | +0 (+0.0%) |
4,780,000
|
3,480,000
|
15,519,300
|
17
|
0 |
2024/02/23 | 7,189,464 | +881,671 (+13.98%) |
4,780,000
|
3,480,000
|
15,519,300
|
17
|
0 |
2024/02/22 | 6,307,793 | -468,388 (-6.91%) |
4,442,000
|
3,480,000
|
15,519,300
|
15
|
0 |
2024/02/21 | 6,776,181 | +0 (+0.0%) |
4,611,000
|
3,480,000
|
15,519,300
|
16
|
0 |
2024/02/20 | 6,776,181 | +0 (+0.0%) |
4,611,000
|
3,480,000
|
15,519,300
|
16
|
0 |
2024/02/19 | 6,776,181 | -413,283 (-5.75%) |
4,611,000
|
3,480,000
|
15,519,300
|
16
|
1以上 |
2024/02/18 | 7,189,464 | +0 (+0.0%) |
4,780,000
|
3,480,000
|
15,519,300
|
17
|
0 |
2024/02/17 | 7,189,464 | +0 (+0.0%) |
4,780,000
|
3,480,000
|
15,519,300
|
17
|
0 |
2024/02/16 | 7,189,464 | +0 (+0.0%) |
4,780,000
|
3,480,000
|
15,519,300
|
17
|
1以上 |
2024/02/15 | 7,189,464 | +413,283 (+6.1%) |
4,780,000
|
3,480,000
|
15,519,300
|
17
|
0 |
2024/02/14 | 6,776,181 | +468,388 (+7.43%) |
4,611,000
|
3,480,000
|
15,519,300
|
16
|
0 |
2024/02/13 | 6,307,793 | +0 (+0.0%) |
4,442,000
|
3,480,000
|
15,519,300
|
15
|
0 |
2024/02/12 | 6,307,793 | +0 (+0.0%) |
4,442,000
|
3,480,000
|
15,519,300
|
15
|
0 |
2024/02/11 | 6,307,793 | +0 (+0.0%) |
4,442,000
|
3,480,000
|
15,519,300
|
15
|
0 |
2024/02/10 | 6,307,793 | +0 (+0.0%) |
4,442,000
|
3,480,000
|
15,519,300
|
15
|
0 |
2024/02/09 | 6,307,793 | +0 (+0.0%) |
4,442,000
|
3,480,000
|
15,519,300
|
15
|
0 |
2024/02/08 | 6,307,793 | -908,142 (-12.59%) |
4,442,000
|
3,480,000
|
15,519,300
|
15
|
0 |
2024/02/07 | 7,215,935 | +0 (+0.0%) |
4,780,000
|
3,480,000
|
15,519,300
|
17
|
0 |
2024/02/06 | 7,215,935 | +0 (+0.0%) |
4,780,000
|
3,480,000
|
15,519,300
|
17
|
0 |
2024/02/05 | 7,215,935 | +505,292 (+7.53%) |
4,780,000
|
3,480,000
|
15,519,300
|
17
|
0 |
2024/02/04 | 6,710,643 | -556,927 (-7.66%) |
4,611,000
|
3,480,000
|
15,519,300
|
16
|
0 |
2024/02/03 | 7,267,570 | +0 (+0.0%) |
4,780,000
|
3,480,000
|
16,178,401
|
17
|
0 |
2024/02/02 | 7,267,570 | -446,280 (-5.79%) |
4,780,000
|
3,480,000
|
16,178,401
|
17
|
0 |
2024/02/01 | 7,713,850 | +0 (+0.0%) |
4,804,000
|
3,480,000
|
16,178,401
|
18
|
1以上 |
2024/01/31 | 7,713,850 | +0 (+0.0%) |
4,804,000
|
3,480,000
|
16,178,401
|
18
|
0 |
2024/01/30 | 7,713,850 | +0 (+0.0%) |
4,804,000
|
3,480,000
|
16,178,401
|
18
|
0 |
2024/01/29 | 7,713,850 | +0 (+0.0%) |
4,804,000
|
3,480,000
|
16,178,401
|
18
|
0 |
2024/01/28 | 7,713,850 | +0 (+0.0%) |
4,804,000
|
3,480,000
|
16,178,401
|
18
|
0 |
2024/01/27 | 7,713,850 | +446,280 (+6.14%) |
4,804,000
|
3,480,000
|
16,178,401
|
18
|
0 |
2024/01/26 | 7,267,570 | +556,927 (+8.3%) |
4,780,000
|
3,480,000
|
16,178,401
|
17
|
0 |
2024/01/25 | 6,710,643 | +0 (+0.0%) |
4,611,000
|
3,480,000
|
15,519,300
|
16
|
0 |
2024/01/24 | 6,710,643 | +98,979 (+1.5%) |
4,611,000
|
3,480,000
|
15,519,300
|
16
|
0 |
2024/01/23 | 6,611,664 | +0 (+0.0%) |
4,780,000
|
3,480,000
|
15,519,300
|
17
|
0 |
2024/01/22 | 6,611,664 | +0 (+0.0%) |
4,780,000
|
3,480,000
|
15,519,300
|
17
|
0 |
2024/01/21 | 6,611,664 | +0 (+0.0%) |
4,780,000
|
3,480,000
|
15,519,300
|
17
|
1以上 |
2024/01/20 | 6,611,664 | +0 (+0.0%) |
4,780,000
|
3,480,000
|
15,519,300
|
17
|
0 |
2024/01/19 | 6,611,664 | +0 (+0.0%) |
4,780,000
|
3,480,000
|
15,519,300
|
17
|
0 |
2024/01/18 | 6,611,664 | +0 (+0.0%) |
4,780,000
|
3,480,000
|
15,519,300
|
17
|
0 |
2024/01/17 | 6,611,664 | -59,118 (-0.89%) |
4,780,000
|
3,480,000
|
15,519,300
|
17
|
0 |
2024/01/16 | 6,670,782 | +0 (+0.0%) |
4,980,000
|
3,580,000
|
15,519,300
|
17
|
0 |
2024/01/15 | 6,670,782 | +0 (+0.0%) |
4,980,000
|
3,580,000
|
15,519,300
|
17
|
0 |
2024/01/14 | 6,670,782 | -102,674 (-1.52%) |
4,980,000
|
3,580,000
|
15,519,300
|
17
|
0 |
2024/01/13 | 6,773,456 | +0 (+0.0%) |
4,711,000
|
3,580,000
|
15,519,300
|
16
|
0 |
2024/01/12 | 6,773,456 | +102,674 (+1.54%) |
4,711,000
|
3,580,000
|
15,519,300
|
16
|
0 |
2024/01/11 | 6,670,782 | +459,764 (+7.4%) |
4,980,000
|
3,580,000
|
15,519,300
|
17
|
0 |
2024/01/10 | 6,211,018 | +0 (+0.0%) |
4,711,000
|
3,580,000
|
15,519,300
|
16
|
0 |
2024/01/09 | 6,211,018 | +0 (+0.0%) |
4,711,000
|
3,580,000
|
15,519,300
|
16
|
0 |
2024/01/08 | 6,211,018 | -459,764 (-6.89%) |
4,711,000
|
3,580,000
|
15,519,300
|
16
|
0 |
2024/01/07 | 6,670,782 | +0 (+0.0%) |
4,980,000
|
3,580,000
|
15,519,300
|
17
|
0 |
2024/01/06 | 6,670,782 | +0 (+0.0%) |
4,980,000
|
3,580,000
|
15,519,300
|
17
|
0 |
2024/01/05 | 6,670,782 | +0 (+0.0%) |
4,980,000
|
3,580,000
|
15,519,300
|
17
|
0 |
2024/01/04 | 6,670,782 | +0 (+0.0%) |
4,980,000
|
3,580,000
|
15,519,300
|
17
|
0 |
2024/01/03 | 6,670,782 | +0 (+0.0%) |
4,980,000
|
3,580,000
|
15,519,300
|
17
|
0 |
2024/01/02 | 6,670,782 | +0 (+0.0%) |
4,980,000
|
3,580,000
|
15,519,300
|
17
|
0 |
2024/01/01 | 6,670,782 | +0 (+0.0%) |
4,980,000
|
3,580,000
|
15,519,300
|
17
|
0 |