日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 6,670,782 | +0 (+0.0%) |
4,980,000
|
3,580,000
|
15,519,300
|
17
|
0 |
2023/12/30 | 6,670,782 | --- |
4,980,000
|
3,580,000
|
15,519,300
|
17
|
0 |
2023/12/27 | 6,582,417 | +0 (+0.0%) |
4,980,000
|
3,580,000
|
14,027,000
|
17
|
N/A |
2023/12/26 | 6,582,417 | +0 (+0.0%) |
4,980,000
|
3,580,000
|
14,027,000
|
17
|
N/A |
2023/12/25 | 6,582,417 | +0 (+0.0%) |
4,980,000
|
3,580,000
|
14,027,000
|
17
|
N/A |
2023/12/24 | 6,582,417 | +0 (+0.0%) |
4,980,000
|
3,580,000
|
14,027,000
|
17
|
0 |
2023/12/23 | 6,582,417 | -207,256 (-3.05%) |
4,980,000
|
3,580,000
|
14,027,000
|
17
|
0 |
2023/12/22 | 6,789,673 | +0 (+0.0%) |
4,442,000
|
3,580,000
|
14,027,000
|
15
|
0 |
2023/12/21 | 6,789,673 | +199,315 (+3.02%) |
4,442,000
|
3,580,000
|
14,027,000
|
15
|
0 |
2023/12/20 | 6,590,358 | +0 (+0.0%) |
4,980,000
|
3,580,000
|
14,027,000
|
17
|
0 |
2023/12/19 | 6,590,358 | -6,589 (-0.1%) |
4,980,000
|
3,580,000
|
14,027,000
|
17
|
0 |
2023/12/18 | 6,596,947 | -290,259 (-4.21%) |
4,980,000
|
3,580,000
|
14,139,000
|
17
|
1以上 |
2023/12/17 | 6,887,206 | +0 (+0.0%) |
5,028,000
|
3,580,000
|
14,139,000
|
15
|
0 |
2023/12/16 | 6,887,206 | +0 (+0.0%) |
5,028,000
|
3,580,000
|
14,139,000
|
15
|
0 |
2023/12/15 | 6,887,206 | +0 (+0.0%) |
5,028,000
|
3,580,000
|
14,139,000
|
15
|
0 |
2023/12/14 | 6,887,206 | --- |
5,028,000
|
3,580,000
|
14,139,000
|
15
|
0 |
2023/12/10 | 6,887,206 | +0 (+0.0%) |
5,028,000
|
3,580,000
|
14,139,000
|
15
|
0 |
2023/12/09 | 6,887,206 | +0 (+0.0%) |
5,028,000
|
3,580,000
|
14,139,000
|
15
|
0 |
2023/12/08 | 6,887,206 | +0 (+0.0%) |
5,028,000
|
3,580,000
|
14,139,000
|
15
|
0 |
2023/12/07 | 6,887,206 | -16,467 (-0.24%) |
5,028,000
|
3,580,000
|
14,139,000
|
15
|
0 |
2023/12/06 | 6,903,673 | +0 (+0.0%) |
5,030,000
|
3,580,000
|
14,139,000
|
15
|
0 |
2023/12/05 | 6,903,673 | -1,134,719 (-14.12%) |
5,030,000
|
3,580,000
|
14,139,000
|
15
|
0 |
2023/12/04 | 8,038,392 | +0 (+0.0%) |
5,163,000
|
3,780,000
|
16,178,401
|
14
|
0 |
2023/12/03 | 8,038,392 | +0 (+0.0%) |
5,163,000
|
3,780,000
|
16,178,401
|
14
|
0 |
2023/12/02 | 8,038,392 | +626,154 (+8.45%) |
5,163,000
|
3,780,000
|
16,178,401
|
14
|
1以上 |
2023/12/01 | 7,412,238 | +289,803 (+4.07%) |
5,163,000
|
3,780,000
|
14,139,000
|
13
|
0 |
2023/11/30 | 7,122,435 | +0 (+0.0%) |
5,096,500
|
3,355,000
|
14,139,000
|
14
|
0 |
2023/11/29 | 7,122,435 | +0 (+0.0%) |
5,096,500
|
3,355,000
|
14,139,000
|
14
|
0 |
2023/11/28 | 7,122,435 | -107,300 (-1.48%) |
5,096,500
|
3,355,000
|
14,139,000
|
14
|
1以上 |
2023/11/27 | 7,229,735 | +0 (+0.0%) |
5,096,500
|
3,355,000
|
15,519,300
|
14
|
0 |
2023/11/26 | 7,229,735 | +0 (+0.0%) |
5,096,500
|
3,355,000
|
15,519,300
|
14
|
0 |
2023/11/25 | 7,229,735 | +531,482 (+7.93%) |
5,096,500
|
3,355,000
|
15,519,300
|
14
|
0 |
2023/11/24 | 6,698,253 | -531,482 (-7.35%) |
5,030,000
|
3,355,000
|
15,519,300
|
13
|
0 |
2023/11/23 | 7,229,735 | +0 (+0.0%) |
5,096,500
|
3,355,000
|
15,519,300
|
14
|
0 |