日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 6,848,478 | +11,575 (+0.17%) |
6,458,400
|
4,798,000
|
16,624,930
|
85
|
N/A |
2024/11/22 | 6,836,903 | +8,693 (+0.13%) |
6,458,400
|
4,798,000
|
16,624,930
|
87
|
N/A |
2024/11/21 | 6,828,210 | -66,289 (-0.96%) |
6,433,200
|
4,798,000
|
16,624,930
|
88
|
N/A |
2024/11/20 | 6,894,499 | -13,241 (-0.19%) |
6,458,400
|
4,798,000
|
16,624,930
|
85
|
1以上 |
2024/11/19 | 6,907,740 | +0 (+0.0%) |
6,458,400
|
4,798,000
|
16,624,930
|
83
|
1以上 |
2024/11/18 | 6,907,740 | +1,663 (+0.02%) |
6,458,400
|
4,798,000
|
16,624,930
|
83
|
0 |
2024/11/17 | 6,906,077 | +16,421 (+0.24%) |
6,458,400
|
4,798,000
|
16,624,930
|
84
|
0 |
2024/11/16 | 6,889,656 | -40,087 (-0.58%) |
6,458,400
|
4,798,000
|
16,624,930
|
86
|
0 |
2024/11/15 | 6,929,743 | +19,052 (+0.28%) |
6,458,400
|
4,798,000
|
16,624,930
|
84
|
1以上 |
2024/11/14 | 6,910,691 | +8,102 (+0.12%) |
6,458,400
|
4,798,000
|
16,624,930
|
86
|
1以上 |
2024/11/13 | 6,902,589 | -4,949 (-0.07%) |
6,458,400
|
4,798,000
|
16,624,930
|
90
|
0 |
2024/11/12 | 6,907,538 | +2,604 (+0.04%) |
6,458,400
|
4,798,000
|
16,624,930
|
91
|
1以上 |
2024/11/11 | 6,904,934 | +0 (+0.0%) |
6,458,400
|
4,798,000
|
16,624,930
|
91
|
1以上 |
2024/11/10 | 6,904,934 | +8,655 (+0.13%) |
6,458,400
|
4,798,000
|
16,624,930
|
91
|
1以上 |
2024/11/09 | 6,896,279 | -4,424 (-0.06%) |
6,458,400
|
4,798,000
|
16,624,930
|
93
|
0 |
2024/11/08 | 6,900,703 | -3,387 (-0.05%) |
6,470,000
|
4,798,000
|
16,624,930
|
95
|
0 |
2024/11/07 | 6,904,090 | +4,860 (+0.07%) |
6,480,000
|
4,798,000
|
16,624,930
|
97
|
1以上 |
2024/11/06 | 6,899,230 | +0 (+0.0%) |
6,500,000
|
4,798,000
|
16,624,930
|
99
|
1以上 |
2024/11/05 | 6,899,230 | -20,000 (-0.29%) |
6,500,000
|
4,798,000
|
16,624,930
|
99
|
1以上 |
2024/11/04 | 6,919,230 | +6,064 (+0.09%) |
6,500,000
|
4,798,000
|
16,624,930
|
99
|
1以上 |
2024/11/03 | 6,913,166 | +53,539 (+0.78%) |
6,500,000
|
4,798,000
|
16,624,930
|
101
|
0 |
2024/11/02 | 6,859,627 | -21,351 (-0.31%) |
6,458,400
|
4,798,000
|
16,624,930
|
91
|
0 |
2024/11/01 | 6,880,978 | +0 (+0.0%) |
6,470,000
|
4,798,000
|
16,624,930
|
89
|
1以上 |
2024/10/31 | 6,880,978 | +56,510 (+0.83%) |
6,470,000
|
4,798,000
|
16,624,930
|
89
|
0 |
2024/10/30 | 6,824,468 | +50,209 (+0.74%) |
6,458,400
|
4,798,000
|
16,624,930
|
92
|
0 |
2024/10/29 | 6,774,259 | +7,898 (+0.12%) |
6,458,400
|
4,727,800
|
16,624,930
|
95
|
0 |
2024/10/28 | 6,766,361 | -24,821 (-0.37%) |
6,379,000
|
4,727,800
|
16,624,930
|
96
|
1以上 |
2024/10/27 | 6,791,182 | +0 (+0.0%) |
6,458,400
|
4,727,800
|
16,624,930
|
97
|
1以上 |
2024/10/26 | 6,791,182 | +26,372 (+0.39%) |
6,458,400
|
4,727,800
|
16,624,930
|
97
|
1以上 |
2024/10/25 | 6,764,810 | -7,390 (-0.11%) |
6,350,000
|
4,727,800
|
16,624,930
|
96
|
1以上 |
2024/10/24 | 6,772,200 | +16,742 (+0.25%) |
6,350,000
|
4,727,800
|
16,624,930
|
97
|
0 |