| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | 6,848,478 | +11,575 (+0.17%) |
6,458,400
|
4,798,000
|
16,624,930
|
85
|
N/A |
| 2024/11/22 | 6,836,903 | +8,693 (+0.13%) |
6,458,400
|
4,798,000
|
16,624,930
|
87
|
N/A |
| 2024/11/21 | 6,828,210 | -66,289 (-0.96%) |
6,433,200
|
4,798,000
|
16,624,930
|
88
|
N/A |
| 2024/11/20 | 6,894,499 | -13,241 (-0.19%) |
6,458,400
|
4,798,000
|
16,624,930
|
85
|
1以上 |
| 2024/11/19 | 6,907,740 | +0 (+0.0%) |
6,458,400
|
4,798,000
|
16,624,930
|
83
|
1以上 |
| 2024/11/18 | 6,907,740 | +1,663 (+0.02%) |
6,458,400
|
4,798,000
|
16,624,930
|
83
|
0 |
| 2024/11/17 | 6,906,077 | +16,421 (+0.24%) |
6,458,400
|
4,798,000
|
16,624,930
|
84
|
0 |
| 2024/11/16 | 6,889,656 | -40,087 (-0.58%) |
6,458,400
|
4,798,000
|
16,624,930
|
86
|
0 |
| 2024/11/15 | 6,929,743 | +19,052 (+0.28%) |
6,458,400
|
4,798,000
|
16,624,930
|
84
|
1以上 |
| 2024/11/14 | 6,910,691 | +8,102 (+0.12%) |
6,458,400
|
4,798,000
|
16,624,930
|
86
|
1以上 |
| 2024/11/13 | 6,902,589 | -4,949 (-0.07%) |
6,458,400
|
4,798,000
|
16,624,930
|
90
|
0 |
| 2024/11/12 | 6,907,538 | +2,604 (+0.04%) |
6,458,400
|
4,798,000
|
16,624,930
|
91
|
1以上 |
| 2024/11/11 | 6,904,934 | +0 (+0.0%) |
6,458,400
|
4,798,000
|
16,624,930
|
91
|
1以上 |
| 2024/11/10 | 6,904,934 | +8,655 (+0.13%) |
6,458,400
|
4,798,000
|
16,624,930
|
91
|
1以上 |
| 2024/11/09 | 6,896,279 | -4,424 (-0.06%) |
6,458,400
|
4,798,000
|
16,624,930
|
93
|
0 |
| 2024/11/08 | 6,900,703 | -3,387 (-0.05%) |
6,470,000
|
4,798,000
|
16,624,930
|
95
|
0 |
| 2024/11/07 | 6,904,090 | +4,860 (+0.07%) |
6,480,000
|
4,798,000
|
16,624,930
|
97
|
1以上 |
| 2024/11/06 | 6,899,230 | +0 (+0.0%) |
6,500,000
|
4,798,000
|
16,624,930
|
99
|
1以上 |
| 2024/11/05 | 6,899,230 | -20,000 (-0.29%) |
6,500,000
|
4,798,000
|
16,624,930
|
99
|
1以上 |
| 2024/11/04 | 6,919,230 | +6,064 (+0.09%) |
6,500,000
|
4,798,000
|
16,624,930
|
99
|
1以上 |
| 2024/11/03 | 6,913,166 | +53,539 (+0.78%) |
6,500,000
|
4,798,000
|
16,624,930
|
101
|
0 |
| 2024/11/02 | 6,859,627 | -21,351 (-0.31%) |
6,458,400
|
4,798,000
|
16,624,930
|
91
|
0 |
| 2024/11/01 | 6,880,978 | +0 (+0.0%) |
6,470,000
|
4,798,000
|
16,624,930
|
89
|
1以上 |
| 2024/10/31 | 6,880,978 | +56,510 (+0.83%) |
6,470,000
|
4,798,000
|
16,624,930
|
89
|
0 |
| 2024/10/30 | 6,824,468 | +50,209 (+0.74%) |
6,458,400
|
4,798,000
|
16,624,930
|
92
|
0 |
| 2024/10/29 | 6,774,259 | +7,898 (+0.12%) |
6,458,400
|
4,727,800
|
16,624,930
|
95
|
0 |
| 2024/10/28 | 6,766,361 | -24,821 (-0.37%) |
6,379,000
|
4,727,800
|
16,624,930
|
96
|
1以上 |
| 2024/10/27 | 6,791,182 | +0 (+0.0%) |
6,458,400
|
4,727,800
|
16,624,930
|
97
|
1以上 |
| 2024/10/26 | 6,791,182 | +26,372 (+0.39%) |
6,458,400
|
4,727,800
|
16,624,930
|
97
|
1以上 |
| 2024/10/25 | 6,764,810 | -7,390 (-0.11%) |
6,350,000
|
4,727,800
|
16,624,930
|
96
|
1以上 |
| 2024/10/24 | 6,772,200 | +16,742 (+0.25%) |
6,350,000
|
4,727,800
|
16,624,930
|
97
|
0 |
| 2024/10/23 | 6,755,458 | -15,342 (-0.23%) |
6,358,000
|
4,727,800
|
16,624,930
|
104
|
0 |
| 2024/10/22 | 6,770,800 | -3,014 (-0.04%) |
6,408,000
|
4,727,800
|
16,624,930
|
104
|
1以上 |
| 2024/10/21 | 6,773,814 | -2,960 (-0.04%) |
6,408,000
|
4,727,800
|
16,624,930
|
102
|
1以上 |
| 2024/10/20 | 6,776,774 | -40,980 (-0.6%) |
6,408,000
|
4,727,800
|
16,624,930
|
102
|
0 |
| 2024/10/19 | 6,817,754 | -15,120 (-0.22%) |
6,408,000
|
4,798,000
|
16,624,930
|
100
|
0 |
| 2024/10/18 | 6,832,874 | +0 (+0.0%) |
6,458,400
|
4,798,000
|
16,624,930
|
101
|
0 |
| 2024/10/17 | 6,832,874 | -3,086 (-0.05%) |
6,458,400
|
4,798,000
|
16,624,930
|
101
|
0 |
| 2024/10/16 | 6,835,960 | -108,241 (-1.56%) |
6,458,400
|
4,798,000
|
16,624,930
|
101
|
1以上 |
| 2024/10/15 | 6,944,201 | -139,330 (-1.97%) |
6,545,000
|
4,798,000
|
16,624,930
|
99
|
0 |
| 2024/10/14 | 7,083,531 | -1,150 (-0.02%) |
6,578,000
|
4,798,000
|
16,624,930
|
97
|
0 |
| 2024/10/13 | 7,084,681 | +49,397 (+0.7%) |
6,580,000
|
4,798,000
|
16,624,930
|
98
|
0 |
| 2024/10/12 | 7,035,284 | -2,465 (-0.04%) |
6,580,000
|
4,798,000
|
16,624,930
|
101
|
1以上 |
| 2024/10/11 | 7,037,749 | +6,448 (+0.09%) |
6,580,000
|
4,798,000
|
16,624,930
|
101
|
1以上 |
| 2024/10/10 | 7,031,301 | -100,232 (-1.41%) |
6,579,000
|
4,798,000
|
16,624,930
|
102
|
1以上 |
| 2024/10/09 | 7,131,533 | -42,927 (-0.6%) |
6,580,000
|
4,798,000
|
16,624,930
|
97
|
1以上 |
| 2024/10/08 | 7,174,460 | -97,876 (-1.35%) |
6,608,000
|
4,798,000
|
16,624,930
|
95
|
1以上 |
| 2024/10/07 | 7,272,336 | -50,310 (-0.69%) |
6,608,000
|
4,798,000
|
16,624,930
|
92
|
0 |
| 2024/10/06 | 7,322,646 | +23,290 (+0.32%) |
6,608,000
|
4,798,000
|
16,624,930
|
96
|
0 |
| 2024/10/05 | 7,299,356 | -19,368 (-0.26%) |
6,608,000
|
4,798,000
|
16,624,930
|
98
|
1以上 |
| 2024/10/04 | 7,318,724 | +24,165 (+0.33%) |
6,680,000
|
4,798,000
|
16,624,930
|
98
|
1以上 |
| 2024/10/03 | 7,294,559 | -9,131 (-0.13%) |
6,680,000
|
4,798,000
|
16,624,930
|
100
|
1以上 |
| 2024/10/02 | 7,303,690 | -7,848 (-0.11%) |
6,680,000
|
4,798,000
|
16,624,930
|
99
|
0 |
| 2024/10/01 | 7,311,538 | +15,033 (+0.21%) |
6,680,000
|
4,798,000
|
16,624,930
|
101
|
1以上 |
| 2024/09/30 | 7,296,505 | -18,653 (-0.25%) |
6,680,000
|
4,798,000
|
16,624,930
|
100
|
1以上 |
| 2024/09/29 | 7,315,158 | +6,213 (+0.09%) |
6,680,000
|
4,798,000
|
16,624,930
|
98
|
1以上 |
| 2024/09/28 | 7,308,945 | -20,572 (-0.28%) |
6,680,000
|
4,798,000
|
16,624,930
|
101
|
1以上 |
| 2024/09/27 | 7,329,517 | -2,185 (-0.03%) |
6,688,000
|
4,798,000
|
16,624,930
|
99
|
1以上 |
| 2024/09/26 | 7,331,702 | +3,196 (+0.04%) |
6,693,000
|
4,798,000
|
16,624,930
|
100
|
1以上 |
| 2024/09/25 | 7,328,506 | -1,384 (-0.02%) |
6,688,000
|
4,798,000
|
16,624,930
|
99
|
0 |
| 2024/09/24 | 7,329,890 | -47,612 (-0.65%) |
6,688,000
|
4,798,000
|
16,624,930
|
98
|
1以上 |
| 2024/09/23 | 7,377,502 | -28,085 (-0.38%) |
6,715,000
|
4,798,000
|
16,624,930
|
94
|
0 |
| 2024/09/22 | 7,405,587 | +13,514 (+0.18%) |
6,745,000
|
4,798,000
|
16,624,930
|
94
|
1以上 |
| 2024/09/21 | 7,392,073 | -40,090 (-0.54%) |
6,738,500
|
4,798,000
|
16,624,930
|
92
|
0 |
| 2024/09/20 | 7,432,163 | +3,009 (+0.04%) |
6,745,000
|
4,798,000
|
16,624,930
|
90
|
1以上 |
| 2024/09/19 | 7,429,154 | +9,539 (+0.13%) |
6,745,000
|
4,798,000
|
16,624,930
|
89
|
0 |
| 2024/09/18 | 7,419,615 | +46,535 (+0.63%) |
6,745,000
|
4,798,000
|
16,624,930
|
90
|
0 |
| 2024/09/17 | 7,373,080 | -14,519 (-0.2%) |
6,732,000
|
4,798,000
|
16,624,930
|
91
|
0 |
| 2024/09/16 | 7,387,599 | -5,281 (-0.07%) |
6,745,000
|
4,798,000
|
16,624,930
|
89
|
1以上 |
| 2024/09/15 | 7,392,880 | +9,049 (+0.12%) |
6,745,000
|
4,868,000
|
16,624,930
|
89
|
1以上 |
| 2024/09/14 | 7,383,831 | -2,045 (-0.03%) |
6,732,000
|
4,868,000
|
16,624,930
|
89
|
0 |
| 2024/09/13 | 7,385,876 | +126,944 (+1.75%) |
6,732,000
|
4,868,000
|
16,624,930
|
89
|
0 |
| 2024/09/12 | 7,258,932 | -4,045 (-0.06%) |
6,688,000
|
4,868,000
|
16,624,930
|
89
|
1以上 |
| 2024/09/11 | 7,262,977 | -20,799 (-0.29%) |
6,688,000
|
4,868,000
|
16,624,930
|
89
|
0 |
| 2024/09/10 | 7,283,776 | +5,576 (+0.08%) |
6,684,000
|
4,868,000
|
16,624,930
|
84
|
1以上 |
| 2024/09/09 | 7,278,200 | +45,246 (+0.63%) |
6,688,000
|
4,868,000
|
16,624,930
|
86
|
0 |
| 2024/09/08 | 7,232,954 | +0 (+0.0%) |
6,688,000
|
4,868,000
|
16,624,930
|
82
|
1以上 |
| 2024/09/07 | 7,232,954 | +9,893 (+0.14%) |
6,688,000
|
4,868,000
|
16,624,930
|
82
|
1以上 |
| 2024/09/06 | 7,223,061 | -22,552 (-0.31%) |
6,688,000
|
4,868,000
|
16,624,930
|
83
|
0 |
| 2024/09/05 | 7,245,613 | +101,144 (+1.42%) |
6,706,000
|
4,868,000
|
16,624,930
|
80
|
0 |
| 2024/09/04 | 7,144,469 | +0 (+0.0%) |
6,680,000
|
4,868,000
|
16,624,930
|
76
|
1以上 |
| 2024/09/03 | 7,144,469 | -155,270 (-2.13%) |
6,680,000
|
4,868,000
|
16,624,930
|
76
|
0 |
| 2024/09/02 | 7,299,739 | -62,189 (-0.84%) |
6,706,000
|
4,868,000
|
16,624,930
|
78
|
0 |
| 2024/09/01 | 7,361,928 | +0 (+0.0%) |
6,745,000
|
4,868,000
|
16,624,930
|
75
|
0 |
| 2024/08/31 | 7,361,928 | -6,662 (-0.09%) |
6,745,000
|
4,868,000
|
16,624,930
|
75
|
1以上 |
| 2024/08/30 | 7,368,590 | -7,432 (-0.1%) |
6,745,000
|
4,868,000
|
16,624,930
|
74
|
1以上 |
| 2024/08/29 | 7,376,022 | +0 (+0.0%) |
6,745,000
|
4,868,000
|
16,624,930
|
74
|
0 |
| 2024/08/28 | 7,376,022 | +11,737 (+0.16%) |
6,745,000
|
4,868,000
|
16,624,930
|
74
|
0 |
| 2024/08/27 | 7,364,285 | +6,576 (+0.09%) |
6,751,500
|
4,868,000
|
16,624,930
|
76
|
0 |
| 2024/08/26 | 7,357,709 | +0 (+0.0%) |
6,745,000
|
4,868,000
|
16,624,930
|
77
|
0 |
| 2024/08/25 | 7,357,709 | +0 (+0.0%) |
6,745,000
|
4,868,000
|
16,624,930
|
77
|
1以上 |
| 2024/08/24 | 7,357,709 | +24,155 (+0.33%) |
6,745,000
|
4,868,000
|
16,624,930
|
77
|
1以上 |
| 2024/08/23 | 7,333,554 | -8,974 (-0.12%) |
6,745,000
|
4,850,000
|
16,624,930
|
77
|
0 |
| 2024/08/22 | 7,342,528 | -33,755 (-0.46%) |
6,732,000
|
4,850,000
|
16,624,930
|
75
|
0 |
| 2024/08/21 | 7,376,283 | +16,968 (+0.23%) |
6,745,000
|
4,850,000
|
16,624,930
|
73
|
1以上 |
| 2024/08/20 | 7,359,315 | -20,666 (-0.28%) |
6,745,000
|
4,850,000
|
16,624,930
|
75
|
1以上 |
| 2024/08/19 | 7,379,981 | +0 (+0.0%) |
6,738,500
|
4,850,000
|
16,624,930
|
72
|
0 |
| 2024/08/18 | 7,379,981 | -6,733 (-0.09%) |
6,738,500
|
4,850,000
|
16,624,930
|
72
|
1以上 |
| 2024/08/17 | 7,386,714 | -20,393 (-0.28%) |
6,745,000
|
4,850,000
|
16,624,930
|
74
|
0 |
| 2024/08/16 | 7,407,107 | +71,336 (+0.97%) |
6,745,000
|
4,868,000
|
16,624,930
|
73
|
0 |
| 2024/08/15 | 7,335,771 | +14,883 (+0.2%) |
6,773,000
|
4,868,000
|
16,480,000
|
78
|
1以上 |
| 2024/08/14 | 7,320,888 | -114 (-0.0%) |
6,768,000
|
4,868,000
|
16,480,000
|
79
|
1以上 |
| 2024/08/13 | 7,321,002 | +0 (+0.0%) |
6,768,000
|
4,868,000
|
16,480,000
|
79
|
1以上 |
| 2024/08/12 | 7,321,002 | -27,558 (-0.38%) |
6,768,000
|
4,868,000
|
16,480,000
|
79
|
1以上 |
| 2024/08/11 | 7,348,560 | -25,094 (-0.34%) |
6,778,000
|
4,868,000
|
16,480,000
|
77
|
1以上 |
| 2024/08/10 | 7,373,654 | -7,574 (-0.1%) |
6,773,000
|
4,868,000
|
16,480,000
|
74
|
0 |
| 2024/08/09 | 7,381,228 | -17,132 (-0.23%) |
6,773,000
|
4,868,000
|
16,480,000
|
74
|
0 |
| 2024/08/08 | 7,398,360 | -3,055 (-0.04%) |
6,763,000
|
4,868,000
|
16,480,000
|
72
|
0 |
| 2024/08/07 | 7,401,415 | -27,331 (-0.37%) |
6,763,000
|
4,868,000
|
16,480,000
|
72
|
0 |
| 2024/08/06 | 7,428,746 | -4,101 (-0.06%) |
6,789,000
|
5,008,000
|
16,980,000
|
72
|
0 |
| 2024/08/05 | 7,432,847 | +28,438 (+0.38%) |
6,798,000
|
5,008,000
|
16,980,000
|
74
|
0 |
| 2024/08/04 | 7,404,409 | +27,952 (+0.38%) |
6,798,000
|
5,008,000
|
16,980,000
|
75
|
0 |
| 2024/08/03 | 7,376,457 | -2,500 (-0.03%) |
6,789,000
|
5,008,000
|
16,980,000
|
76
|
1以上 |
| 2024/08/02 | 7,378,957 | -6,296 (-0.09%) |
6,789,000
|
5,050,000
|
16,980,000
|
76
|
1以上 |
| 2024/08/01 | 7,385,253 | -35,285 (-0.48%) |
6,779,000
|
5,050,000
|
16,980,000
|
74
|
1以上 |
| 2024/07/31 | 7,420,538 | +939 (+0.01%) |
6,779,000
|
5,050,000
|
16,980,000
|
72
|
0 |
| 2024/07/30 | 7,419,599 | -2,191 (-0.03%) |
6,778,000
|
5,050,000
|
16,980,000
|
73
|
0 |
| 2024/07/29 | 7,421,790 | -10,682 (-0.14%) |
6,778,000
|
5,050,000
|
16,980,000
|
73
|
0 |
| 2024/07/28 | 7,432,472 | -15,294 (-0.21%) |
6,778,000
|
5,050,000
|
16,980,000
|
73
|
1以上 |
| 2024/07/27 | 7,447,766 | +40,476 (+0.55%) |
6,798,000
|
5,050,000
|
16,980,000
|
75
|
0 |
| 2024/07/26 | 7,407,290 | +0 (+0.0%) |
6,798,000
|
5,050,000
|
16,980,000
|
77
|
1以上 |
| 2024/07/25 | 7,407,290 | -31,017 (-0.42%) |
6,798,000
|
5,050,000
|
16,980,000
|
77
|
1以上 |
| 2024/07/24 | 7,438,307 | -27,197 (-0.36%) |
6,813,000
|
5,128,000
|
16,980,000
|
76
|
1以上 |
| 2024/07/23 | 7,465,504 | +61,558 (+0.83%) |
6,798,000
|
5,128,000
|
16,980,000
|
73
|
0 |
| 2024/07/22 | 7,403,946 | -5,311 (-0.07%) |
6,813,000
|
5,128,000
|
16,980,000
|
78
|
0 |
| 2024/07/21 | 7,409,257 | +42,069 (+0.57%) |
6,828,000
|
5,128,000
|
16,980,000
|
81
|
0 |
| 2024/07/20 | 7,367,188 | +154 (+0.0%) |
6,798,000
|
5,128,000
|
16,980,000
|
84
|
1以上 |
| 2024/07/19 | 7,367,034 | +0 (+0.0%) |
6,798,000
|
5,128,000
|
16,980,000
|
83
|
1以上 |
| 2024/07/18 | 7,367,034 | -27,495 (-0.37%) |
6,798,000
|
5,128,000
|
16,980,000
|
83
|
1以上 |
| 2024/07/17 | 7,394,529 | -16,206 (-0.22%) |
6,798,000
|
5,128,000
|
16,980,000
|
79
|
0 |
| 2024/07/16 | 7,410,735 | +4,972 (+0.07%) |
6,813,000
|
5,128,000
|
16,980,000
|
80
|
0 |
| 2024/07/15 | 7,405,763 | -21,691 (-0.29%) |
6,828,000
|
5,128,000
|
16,980,000
|
81
|
0 |
| 2024/07/14 | 7,427,454 | +0 (+0.0%) |
6,848,000
|
5,128,000
|
16,980,000
|
79
|
1以上 |
| 2024/07/13 | 7,427,454 | +2,236 (+0.03%) |
6,848,000
|
5,128,000
|
16,980,000
|
79
|
1以上 |
| 2024/07/12 | 7,425,218 | +41,078 (+0.56%) |
6,838,000
|
5,128,000
|
16,980,000
|
78
|
0 |
| 2024/07/11 | 7,384,140 | -8,604 (-0.12%) |
6,828,000
|
4,180,000
|
16,980,000
|
79
|
0 |
| 2024/07/10 | 7,392,744 | +54,369 (+0.74%) |
6,813,000
|
4,180,000
|
16,980,000
|
78
|
0 |
| 2024/07/09 | 7,338,375 | -58,715 (-0.79%) |
6,789,000
|
4,180,000
|
16,980,000
|
76
|
1以上 |
| 2024/07/08 | 7,397,090 | +38,316 (+0.52%) |
6,789,000
|
4,180,000
|
16,980,000
|
72
|
1以上 |
| 2024/07/07 | 7,358,774 | -4,872 (-0.07%) |
6,745,000
|
4,180,000
|
16,980,000
|
73
|
1以上 |
| 2024/07/06 | 7,363,646 | +4,872 (+0.07%) |
6,745,000
|
4,180,000
|
16,980,000
|
72
|
0 |
| 2024/07/05 | 7,358,774 | +10,254 (+0.14%) |
6,745,000
|
4,180,000
|
16,980,000
|
73
|
1以上 |
| 2024/07/04 | 7,348,520 | -1,514 (-0.02%) |
6,745,000
|
4,180,000
|
16,980,000
|
74
|
0 |
| 2024/07/03 | 7,350,034 | +72,291 (+0.99%) |
6,745,000
|
4,180,000
|
16,980,000
|
74
|
1以上 |
| 2024/07/02 | 7,277,743 | -13,037 (-0.18%) |
6,712,500
|
4,180,000
|
16,980,000
|
76
|
1以上 |
| 2024/07/01 | 7,290,780 | -31,282 (-0.43%) |
6,680,000
|
4,180,000
|
16,980,000
|
75
|
1以上 |
| 2024/06/30 | 7,322,062 | +0 (+0.0%) |
6,680,000
|
4,580,000
|
16,980,000
|
72
|
1以上 |
| 2024/06/29 | 7,322,062 | -201,899 (-2.68%) |
6,680,000
|
4,580,000
|
16,980,000
|
72
|
0 |
| 2024/06/28 | 7,523,961 | +35,016 (+0.47%) |
6,712,500
|
5,128,000
|
16,980,000
|
60
|
0 |
| 2024/06/27 | 7,488,945 | +59,547 (+0.8%) |
6,680,000
|
5,128,000
|
16,980,000
|
61
|
0 |
| 2024/06/26 | 7,429,398 | +0 (+0.0%) |
6,712,500
|
5,128,000
|
16,980,000
|
66
|
1以上 |
| 2024/06/25 | 7,429,398 | -8,143 (-0.11%) |
6,712,500
|
5,128,000
|
16,980,000
|
66
|
1以上 |
| 2024/06/24 | 7,437,541 | -16,330 (-0.22%) |
6,745,000
|
5,128,000
|
16,980,000
|
67
|
1以上 |
| 2024/06/23 | 7,453,871 | +1,496 (+0.02%) |
6,745,000
|
5,128,000
|
16,980,000
|
68
|
0 |
| 2024/06/22 | 7,452,375 | -1,743 (-0.02%) |
6,745,000
|
5,128,000
|
16,980,000
|
71
|
1以上 |
| 2024/06/21 | 7,454,118 | +0 (+0.0%) |
6,780,000
|
5,128,000
|
16,980,000
|
73
|
1以上 |
| 2024/06/20 | 7,454,118 | +0 (+0.0%) |
6,780,000
|
5,128,000
|
16,980,000
|
73
|
1以上 |
| 2024/06/19 | 7,454,118 | -1,975 (-0.03%) |
6,780,000
|
5,128,000
|
16,980,000
|
73
|
1以上 |
| 2024/06/18 | 7,456,093 | -6,690 (-0.09%) |
6,778,000
|
5,128,000
|
16,980,000
|
71
|
0 |
| 2024/06/17 | 7,462,783 | +18,727 (+0.25%) |
6,777,900
|
5,128,000
|
16,980,000
|
70
|
0 |
| 2024/06/16 | 7,444,056 | +0 (+0.0%) |
6,761,400
|
5,128,000
|
16,980,000
|
70
|
0 |
| 2024/06/15 | 7,444,056 | +0 (+0.0%) |
6,761,400
|
5,128,000
|
16,980,000
|
70
|
0 |
| 2024/06/14 | 7,444,056 | +41,074 (+0.55%) |
6,761,400
|
5,128,000
|
16,980,000
|
70
|
1以上 |
| 2024/06/13 | 7,402,982 | -44,882 (-0.6%) |
6,745,000
|
4,827,900
|
16,980,000
|
71
|
0 |
| 2024/06/12 | 7,447,864 | +0 (+0.0%) |
6,745,000
|
4,827,900
|
16,980,000
|
68
|
0 |
| 2024/06/11 | 7,447,864 | +13,749 (+0.18%) |
6,745,000
|
4,827,900
|
16,980,000
|
68
|
1以上 |
| 2024/06/10 | 7,434,115 | +54,890 (+0.74%) |
6,761,400
|
4,827,900
|
16,980,000
|
70
|
0 |
| 2024/06/09 | 7,379,225 | +42,147 (+0.57%) |
6,848,000
|
4,827,900
|
16,980,000
|
83
|
0 |
| 2024/06/08 | 7,337,078 | -6,040 (-0.08%) |
6,780,000
|
4,827,900
|
16,980,000
|
85
|
1以上 |
| 2024/06/07 | 7,343,118 | +0 (+0.0%) |
6,780,000
|
4,827,900
|
16,980,000
|
85
|
1以上 |
| 2024/06/06 | 7,343,118 | -3,694 (-0.05%) |
6,780,000
|
4,827,900
|
16,980,000
|
85
|
1以上 |
| 2024/06/05 | 7,346,812 | -22,426 (-0.3%) |
6,780,000
|
4,827,900
|
16,980,000
|
83
|
0 |
| 2024/06/04 | 7,369,238 | +51,143 (+0.7%) |
6,814,000
|
4,827,900
|
16,980,000
|
82
|
0 |
| 2024/06/03 | 7,318,095 | +21,810 (+0.3%) |
6,779,000
|
4,180,000
|
16,980,000
|
82
|
0 |
| 2024/06/02 | 7,296,285 | -145,392 (-1.95%) |
6,778,000
|
4,180,000
|
16,980,000
|
83
|
0 |
| 2024/06/01 | 7,441,677 | +0 (+0.0%) |
6,814,000
|
4,180,000
|
16,980,000
|
86
|
1以上 |
| 2024/05/31 | 7,441,677 | +0 (+0.0%) |
6,814,000
|
4,180,000
|
16,980,000
|
86
|
1以上 |
| 2024/05/30 | 7,441,677 | +21,521 (+0.29%) |
6,814,000
|
4,180,000
|
16,980,000
|
86
|
1以上 |
| 2024/05/29 | 7,420,156 | +7,235 (+0.1%) |
6,680,000
|
4,180,000
|
16,980,000
|
85
|
0 |
| 2024/05/28 | 7,412,921 | +4,976 (+0.07%) |
6,712,500
|
4,180,000
|
16,980,000
|
86
|
0 |
| 2024/05/27 | 7,407,945 | -19,333 (-0.26%) |
6,745,000
|
4,180,000
|
16,980,000
|
87
|
0 |
| 2024/05/26 | 7,427,278 | +72,654 (+0.99%) |
6,745,000
|
4,180,000
|
16,980,000
|
87
|
1以上 |
| 2024/05/25 | 7,354,624 | -17,614 (-0.24%) |
6,741,500
|
4,180,000
|
16,980,000
|
90
|
1以上 |
| 2024/05/24 | 7,372,238 | -68,566 (-0.92%) |
6,738,000
|
4,180,000
|
16,980,000
|
89
|
1以上 |
| 2024/05/23 | 7,440,804 | +8,833 (+0.12%) |
6,741,500
|
4,180,000
|
16,980,000
|
96
|
1以上 |
| 2024/05/22 | 7,431,971 | -34,780 (-0.47%) |
6,745,000
|
4,180,000
|
16,980,000
|
98
|
1以上 |
| 2024/05/21 | 7,466,751 | +30,000 (+0.4%) |
6,745,000
|
4,180,000
|
16,980,000
|
98
|
1以上 |
| 2024/05/20 | 7,436,751 | +37,314 (+0.5%) |
6,738,000
|
4,180,000
|
16,980,000
|
98
|
1以上 |
| 2024/05/19 | 7,399,437 | +0 (+0.0%) |
6,738,000
|
4,180,000
|
16,980,000
|
102
|
1以上 |
| 2024/05/18 | 7,399,437 | -2,157 (-0.03%) |
6,738,000
|
4,180,000
|
16,980,000
|
102
|
1以上 |
| 2024/05/17 | 7,401,594 | +11,432 (+0.15%) |
6,738,000
|
4,180,000
|
16,980,000
|
102
|
1以上 |
| 2024/05/16 | 7,390,162 | +4,060 (+0.05%) |
6,738,000
|
4,180,000
|
16,980,000
|
101
|
0 |
| 2024/05/15 | 7,386,102 | +24,672 (+0.34%) |
6,738,000
|
4,180,000
|
16,980,000
|
101
|
0 |
| 2024/05/14 | 7,361,430 | +0 (+0.0%) |
6,698,000
|
4,180,000
|
16,980,000
|
96
|
0 |
| 2024/05/13 | 7,361,430 | -45,368 (-0.61%) |
6,698,000
|
4,180,000
|
16,980,000
|
96
|
N/A |
| 2024/05/12 | 7,406,798 | -3,894 (-0.05%) |
6,738,000
|
4,180,000
|
16,980,000
|
96
|
1以上 |
| 2024/05/11 | 7,410,692 | -247,267 (-3.23%) |
6,738,000
|
4,180,000
|
16,980,000
|
95
|
0 |
| 2024/05/10 | 7,657,959 | +0 (+0.0%) |
6,738,000
|
4,180,000
|
21,500,000
|
99
|
1以上 |
| 2024/05/09 | 7,657,959 | +0 (+0.0%) |
6,738,000
|
4,180,000
|
21,500,000
|
99
|
0 |
| 2024/05/08 | 7,657,959 | -14,869 (-0.19%) |
6,738,000
|
4,180,000
|
21,500,000
|
99
|
1以上 |
| 2024/05/07 | 7,672,828 | -45,254 (-0.59%) |
6,738,000
|
4,180,000
|
21,500,000
|
99
|
N/A |
| 2024/05/06 | 7,718,082 | +14,810 (+0.19%) |
6,738,000
|
4,180,000
|
21,500,000
|
97
|
0 |
| 2024/05/05 | 7,703,272 | +9,792 (+0.13%) |
6,798,000
|
4,180,000
|
21,500,000
|
99
|
1以上 |
| 2024/05/04 | 7,693,480 | +28,774 (+0.38%) |
6,768,000
|
4,180,000
|
21,500,000
|
100
|
0 |
| 2024/05/03 | 7,664,706 | +2,576 (+0.03%) |
6,738,000
|
4,180,000
|
21,500,000
|
102
|
1以上 |
| 2024/05/02 | 7,662,130 | +20,406 (+0.27%) |
6,738,000
|
4,180,000
|
21,500,000
|
102
|
1以上 |
| 2024/05/01 | 7,641,724 | -7,126 (-0.09%) |
6,738,000
|
4,180,000
|
21,500,000
|
102
|
1以上 |
| 2024/04/30 | 7,648,850 | -40,618 (-0.53%) |
6,738,000
|
4,180,000
|
21,500,000
|
101
|
0 |
| 2024/04/29 | 7,689,468 | +50,853 (+0.67%) |
6,878,000
|
4,180,000
|
21,500,000
|
102
|
0 |
| 2024/04/28 | 7,638,615 | -12,225 (-0.16%) |
6,738,000
|
4,180,000
|
21,500,000
|
102
|
0 |
| 2024/04/27 | 7,650,840 | +4,913 (+0.06%) |
6,768,000
|
4,180,000
|
21,500,000
|
104
|
N/A |
| 2024/04/26 | 7,645,927 | +8,170 (+0.11%) |
6,768,000
|
4,180,000
|
21,500,000
|
104
|
1以上 |
| 2024/04/25 | 7,637,757 | -21,789 (-0.28%) |
6,768,000
|
4,180,000
|
21,500,000
|
106
|
1以上 |
| 2024/04/24 | 7,659,546 | +91,932 (+1.21%) |
6,738,000
|
4,180,000
|
21,500,000
|
103
|
0 |
| 2024/04/23 | 7,567,614 | +186,045 (+2.52%) |
6,738,000
|
4,180,000
|
21,500,000
|
99
|
1以上 |
| 2024/04/22 | 7,381,569 | -64,330 (-0.86%) |
6,731,050
|
4,180,000
|
21,500,000
|
98
|
0 |
| 2024/04/21 | 7,445,899 | -170,435 (-2.24%) |
6,693,000
|
4,450,000
|
21,500,000
|
98
|
0 |
| 2024/04/20 | 7,616,334 | +83,828 (+1.11%) |
6,738,000
|
4,450,000
|
21,500,000
|
92
|
1以上 |
| 2024/04/19 | 7,532,506 | +6,149 (+0.08%) |
6,738,000
|
4,450,000
|
21,500,000
|
100
|
1以上 |
| 2024/04/18 | 7,526,357 | +68,031 (+0.91%) |
6,698,000
|
4,450,000
|
21,500,000
|
97
|
1以上 |
| 2024/04/17 | 7,458,326 | -45,203 (-0.6%) |
6,693,000
|
4,450,000
|
21,500,000
|
94
|
1以上 |
| 2024/04/16 | 7,503,529 | +16,809 (+0.22%) |
6,698,000
|
4,450,000
|
21,500,000
|
92
|
0 |
| 2024/04/15 | 7,486,720 | -7,982 (-0.11%) |
6,698,000
|
4,450,000
|
21,500,000
|
94
|
1以上 |
| 2024/04/14 | 7,494,702 | -7,632 (-0.1%) |
6,738,000
|
4,450,000
|
21,500,000
|
96
|
0 |
| 2024/04/13 | 7,502,334 | +33,660 (+0.45%) |
6,718,000
|
4,450,000
|
21,500,000
|
94
|
1以上 |
| 2024/04/12 | 7,468,674 | +5,375 (+0.07%) |
6,693,000
|
4,450,000
|
21,500,000
|
94
|
1以上 |
| 2024/04/11 | 7,463,299 | +51,703 (+0.7%) |
6,698,000
|
4,450,000
|
21,500,000
|
95
|
1以上 |
| 2024/04/10 | 7,411,596 | +3,099 (+0.04%) |
6,688,000
|
4,450,000
|
19,800,000
|
93
|
1以上 |
| 2024/04/09 | 7,408,497 | -2,736 (-0.04%) |
6,688,000
|
4,450,000
|
19,800,000
|
93
|
1以上 |
| 2024/04/08 | 7,411,233 | -38,097 (-0.51%) |
6,684,000
|
4,450,000
|
19,800,000
|
92
|
0 |
| 2024/04/07 | 7,449,330 | +7,646 (+0.1%) |
6,688,000
|
4,450,000
|
19,800,000
|
89
|
1以上 |
| 2024/04/06 | 7,441,684 | -74,954 (-1.0%) |
6,698,000
|
4,450,000
|
19,800,000
|
93
|
1以上 |
| 2024/04/05 | 7,516,638 | +119,375 (+1.61%) |
6,738,000
|
4,450,000
|
19,800,000
|
91
|
0 |
| 2024/04/04 | 7,397,263 | -105,622 (-1.41%) |
6,718,000
|
4,450,000
|
19,800,000
|
88
|
1以上 |
| 2024/04/03 | 7,502,885 | +4,287 (+0.06%) |
6,738,000
|
4,450,000
|
19,800,000
|
93
|
1以上 |
| 2024/04/02 | 7,498,598 | +6,616 (+0.09%) |
6,738,000
|
4,450,000
|
19,800,000
|
94
|
0 |
| 2024/04/01 | 7,491,982 | -104,310 (-1.37%) |
6,738,000
|
4,450,000
|
19,800,000
|
95
|
1以上 |
| 2024/03/31 | 7,596,292 | +7,730 (+0.1%) |
6,738,000
|
4,450,000
|
19,800,000
|
97
|
1以上 |
| 2024/03/30 | 7,588,562 | +530 (+0.01%) |
6,759,000
|
4,450,000
|
19,800,000
|
98
|
1以上 |
| 2024/03/29 | 7,588,032 | +220,788 (+3.0%) |
6,738,000
|
4,450,000
|
19,800,000
|
97
|
1以上 |
| 2024/03/28 | 7,367,244 | +97,490 (+1.34%) |
6,693,000
|
4,480,000
|
19,800,000
|
104
|
1以上 |
| 2024/03/27 | 7,269,754 | -9,855 (-0.14%) |
6,680,000
|
4,480,000
|
19,800,000
|
106
|
0 |
| 2024/03/26 | 7,279,609 | +34,374 (+0.47%) |
6,680,000
|
4,480,000
|
19,800,000
|
107
|
1以上 |
| 2024/03/25 | 7,245,235 | -15,221 (-0.21%) |
6,680,000
|
4,480,000
|
19,800,000
|
109
|
1以上 |
| 2024/03/24 | 7,260,456 | +2,527 (+0.03%) |
6,696,666
|
4,480,000
|
19,800,000
|
108
|
1以上 |
| 2024/03/23 | 7,257,929 | +21,755 (+0.3%) |
6,698,000
|
4,480,000
|
19,800,000
|
109
|
1以上 |
| 2024/03/22 | 7,236,174 | -19,686 (-0.27%) |
6,696,666
|
4,480,000
|
19,800,000
|
100
|
1以上 |
| 2024/03/21 | 7,255,860 | +13,331 (+0.18%) |
6,695,332
|
4,480,000
|
19,800,000
|
97
|
1以上 |
| 2024/03/20 | 7,242,529 | +1,674 (+0.02%) |
6,695,332
|
4,480,000
|
19,800,000
|
97
|
0 |
| 2024/03/19 | 7,240,855 | +17,807 (+0.25%) |
6,696,666
|
4,480,000
|
19,800,000
|
98
|
1以上 |
| 2024/03/18 | 7,223,048 | -24,766 (-0.34%) |
6,695,332
|
4,480,000
|
19,800,000
|
99
|
1以上 |
| 2024/03/17 | 7,247,814 | -20,287 (-0.28%) |
6,696,666
|
4,480,000
|
19,800,000
|
98
|
1以上 |
| 2024/03/16 | 7,268,101 | +66,103 (+0.92%) |
6,698,000
|
4,480,000
|
19,800,000
|
97
|
1以上 |
| 2024/03/15 | 7,201,998 | -18,281 (-0.25%) |
6,698,000
|
4,419,000
|
19,800,000
|
102
|
1以上 |
| 2024/03/14 | 7,220,279 | +25,214 (+0.35%) |
6,738,000
|
4,419,000
|
19,800,000
|
103
|
0 |
| 2024/03/13 | 7,195,065 | -25,374 (-0.35%) |
6,716,666
|
4,419,000
|
19,800,000
|
104
|
1以上 |
| 2024/03/12 | 7,220,439 | +30,250 (+0.42%) |
6,738,000
|
4,419,000
|
19,800,000
|
103
|
1以上 |
| 2024/03/11 | 7,190,189 | +1,900 (+0.03%) |
6,695,332
|
4,419,000
|
19,800,000
|
107
|
1以上 |
| 2024/03/10 | 7,188,289 | -103,304 (-1.42%) |
6,695,332
|
4,419,000
|
19,800,000
|
108
|
0 |
| 2024/03/09 | 7,291,593 | -16,373 (-0.22%) |
6,695,332
|
4,419,000
|
19,800,000
|
110
|
1以上 |
| 2024/03/08 | 7,307,966 | +86,382 (+1.2%) |
6,695,332
|
4,419,000
|
19,800,000
|
109
|
1以上 |
| 2024/03/07 | 7,221,584 | -4,464 (-0.06%) |
6,716,666
|
4,419,000
|
19,800,000
|
106
|
1以上 |
| 2024/03/06 | 7,226,048 | +108,710 (+1.53%) |
6,695,332
|
4,480,000
|
19,800,000
|
103
|
0 |
| 2024/03/05 | 7,117,338 | +12,267 (+0.17%) |
6,688,000
|
4,480,000
|
19,800,000
|
97
|
1以上 |
| 2024/03/04 | 7,105,071 | +52,784 (+0.75%) |
6,688,000
|
4,480,000
|
19,800,000
|
95
|
1以上 |
| 2024/03/03 | 7,052,287 | -90,453 (-1.27%) |
6,680,000
|
4,480,000
|
19,800,000
|
95
|
1以上 |
| 2024/03/02 | 7,142,740 | -2,472 (-0.03%) |
6,580,000
|
4,480,000
|
19,800,000
|
99
|
1以上 |
| 2024/03/01 | 7,145,212 | +0 (+0.0%) |
6,580,000
|
4,480,000
|
19,800,000
|
97
|
1以上 |
| 2024/02/29 | 7,145,212 | +45,575 (+0.64%) |
6,580,000
|
4,480,000
|
19,800,000
|
97
|
1以上 |
| 2024/02/28 | 7,099,637 | -10,807 (-0.15%) |
6,580,000
|
4,480,000
|
19,800,000
|
95
|
0 |
| 2024/02/27 | 7,110,444 | -650 (-0.01%) |
6,580,000
|
4,480,000
|
19,800,000
|
95
|
0 |
| 2024/02/26 | 7,111,094 | -30,413 (-0.43%) |
6,580,000
|
4,480,000
|
19,800,000
|
98
|
0 |
| 2024/02/25 | 7,141,507 | +58,927 (+0.83%) |
6,580,000
|
4,480,000
|
19,800,000
|
99
|
0 |
| 2024/02/24 | 7,082,580 | -3,321 (-0.05%) |
6,580,000
|
4,455,000
|
19,800,000
|
101
|
1以上 |
| 2024/02/23 | 7,085,901 | +36,170 (+0.51%) |
6,674,000
|
4,455,000
|
19,800,000
|
101
|
1以上 |
| 2024/02/22 | 7,049,731 | +34,579 (+0.49%) |
6,580,000
|
4,455,000
|
19,800,000
|
102
|
1以上 |
| 2024/02/21 | 7,015,152 | -5,226 (-0.07%) |
6,580,000
|
4,455,000
|
19,800,000
|
102
|
1以上 |
| 2024/02/20 | 7,020,378 | +3,277 (+0.05%) |
6,580,000
|
4,455,000
|
19,800,000
|
102
|
1以上 |
| 2024/02/19 | 7,017,101 | -16,914 (-0.24%) |
6,580,000
|
4,455,000
|
19,800,000
|
104
|
1以上 |
| 2024/02/18 | 7,034,015 | +10,362 (+0.15%) |
6,580,000
|
4,455,000
|
19,800,000
|
103
|
1以上 |
| 2024/02/17 | 7,023,653 | -61,187 (-0.86%) |
6,580,000
|
4,455,000
|
19,800,000
|
105
|
1以上 |
| 2024/02/16 | 7,084,840 | +68,908 (+0.98%) |
6,580,000
|
4,455,000
|
19,800,000
|
107
|
1以上 |
| 2024/02/15 | 7,015,932 | +921 (+0.01%) |
6,674,000
|
4,455,000
|
19,800,000
|
101
|
1以上 |
| 2024/02/14 | 7,015,011 | -39,802 (-0.56%) |
6,627,000
|
4,455,000
|
19,800,000
|
104
|
1以上 |
| 2024/02/13 | 7,054,813 | +66,273 (+0.95%) |
6,680,000
|
4,480,000
|
14,443,000
|
95
|
1以上 |
| 2024/02/12 | 6,988,540 | +6,288 (+0.09%) |
6,680,000
|
4,480,000
|
13,970,000
|
95
|
1以上 |
| 2024/02/11 | 6,982,252 | -12,312 (-0.18%) |
6,680,000
|
4,480,000
|
13,970,000
|
97
|
0 |
| 2024/02/10 | 6,994,564 | +10,349 (+0.15%) |
6,680,000
|
4,480,000
|
13,970,000
|
100
|
1以上 |
| 2024/02/09 | 6,984,215 | -90,477 (-1.28%) |
6,680,000
|
4,480,000
|
13,970,000
|
100
|
1以上 |
| 2024/02/08 | 7,074,692 | -81,909 (-1.14%) |
6,680,000
|
4,480,000
|
13,970,000
|
105
|
1以上 |
| 2024/02/07 | 7,156,601 | +14,458 (+0.2%) |
6,688,000
|
4,480,000
|
13,970,000
|
101
|
1以上 |
| 2024/02/06 | 7,142,143 | +7,329 (+0.1%) |
6,688,000
|
4,480,000
|
13,970,000
|
103
|
1以上 |
| 2024/02/05 | 7,134,814 | +19,253 (+0.27%) |
6,684,000
|
4,480,000
|
13,970,000
|
104
|
1以上 |
| 2024/02/04 | 7,115,561 | -63,016 (-0.88%) |
6,680,000
|
4,480,000
|
13,970,000
|
101
|
0 |
| 2024/02/03 | 7,178,577 | +9,843 (+0.14%) |
6,684,000
|
4,480,000
|
16,940,000
|
100
|
0 |
| 2024/02/02 | 7,168,734 | +3,706 (+0.05%) |
6,680,000
|
4,480,000
|
16,940,000
|
95
|
0 |
| 2024/02/01 | 7,165,028 | +4,448 (+0.06%) |
6,680,000
|
4,480,000
|
16,940,000
|
95
|
1以上 |
| 2024/01/31 | 7,160,580 | -7,580 (-0.11%) |
6,684,000
|
4,480,000
|
16,940,000
|
96
|
0 |
| 2024/01/30 | 7,168,160 | -2,732 (-0.04%) |
6,688,000
|
4,480,000
|
16,940,000
|
97
|
0 |
| 2024/01/29 | 7,170,892 | +50,094 (+0.7%) |
6,684,000
|
4,480,000
|
16,940,000
|
96
|
0 |
| 2024/01/28 | 7,120,798 | +38,758 (+0.55%) |
6,680,000
|
4,480,000
|
16,940,000
|
92
|
1以上 |
| 2024/01/27 | 7,082,040 | -15,993 (-0.23%) |
6,580,000
|
4,480,000
|
16,940,000
|
91
|
1以上 |
| 2024/01/26 | 7,098,033 | +39,022 (+0.55%) |
6,663,000
|
4,480,000
|
16,940,000
|
92
|
1以上 |
| 2024/01/25 | 7,059,011 | +31,021 (+0.44%) |
6,613,000
|
4,480,000
|
16,940,000
|
92
|
1以上 |
| 2024/01/24 | 7,027,990 | +3,361 (+0.05%) |
6,580,000
|
4,480,000
|
16,940,000
|
92
|
0 |
| 2024/01/23 | 7,024,629 | +77,873 (+1.12%) |
6,646,000
|
4,480,000
|
16,940,000
|
96
|
1以上 |
| 2024/01/22 | 6,946,756 | -31,554 (-0.45%) |
6,580,000
|
4,480,000
|
16,940,000
|
101
|
1以上 |
| 2024/01/21 | 6,978,310 | +105,602 (+1.54%) |
6,580,000
|
4,480,000
|
16,940,000
|
98
|
1以上 |
| 2024/01/20 | 6,872,708 | +25,586 (+0.37%) |
6,580,000
|
4,480,000
|
16,940,000
|
97
|
1以上 |
| 2024/01/19 | 6,847,122 | +35,813 (+0.53%) |
6,580,000
|
4,480,000
|
16,940,000
|
98
|
0 |
| 2024/01/18 | 6,811,309 | +26,235 (+0.39%) |
6,580,000
|
4,480,000
|
16,940,000
|
100
|
1以上 |
| 2024/01/17 | 6,785,074 | -31,085 (-0.46%) |
6,529,999
|
4,480,000
|
16,940,000
|
106
|
1以上 |
| 2024/01/16 | 6,816,159 | -19,923 (-0.29%) |
6,580,000
|
4,580,000
|
16,940,000
|
105
|
1以上 |
| 2024/01/15 | 6,836,082 | -28,407 (-0.41%) |
6,580,000
|
4,580,000
|
16,940,000
|
107
|
1以上 |
| 2024/01/14 | 6,864,489 | -16,265 (-0.24%) |
6,667,500
|
4,580,000
|
16,940,000
|
102
|
0 |
| 2024/01/13 | 6,880,754 | -31,641 (-0.46%) |
6,667,500
|
4,580,000
|
16,940,000
|
102
|
1以上 |
| 2024/01/12 | 6,912,395 | -633 (-0.01%) |
6,680,000
|
4,580,000
|
16,940,000
|
101
|
0 |
| 2024/01/11 | 6,913,028 | -42,556 (-0.61%) |
6,667,500
|
4,580,000
|
16,940,000
|
98
|
1以上 |
| 2024/01/10 | 6,955,584 | -6,123 (-0.09%) |
6,680,000
|
4,580,000
|
16,940,000
|
95
|
0 |
| 2024/01/09 | 6,961,707 | -28,428 (-0.41%) |
6,689,900
|
4,580,000
|
16,940,000
|
94
|
0 |
| 2024/01/08 | 6,990,135 | +15,118 (+0.22%) |
6,699,800
|
4,580,000
|
16,940,000
|
93
|
0 |
| 2024/01/07 | 6,975,017 | +25,413 (+0.37%) |
6,699,800
|
4,580,000
|
16,940,000
|
93
|
0 |
| 2024/01/06 | 6,949,604 | -50,097 (-0.72%) |
6,680,000
|
4,580,000
|
16,940,000
|
94
|
0 |
| 2024/01/05 | 6,999,701 | +6,235 (+0.09%) |
6,720,000
|
4,580,000
|
16,940,000
|
91
|
0 |
| 2024/01/04 | 6,993,466 | -104,623 (-1.47%) |
6,733,500
|
4,580,000
|
16,940,000
|
94
|
1以上 |
| 2024/01/03 | 7,098,089 | +26,958 (+0.38%) |
6,780,000
|
4,580,000
|
16,940,000
|
99
|
0 |
| 2024/01/02 | 7,071,131 | +0 (+0.0%) |
6,733,500
|
4,580,000
|
16,940,000
|
96
|
1以上 |
| 2024/01/01 | 7,071,131 | +14,998 (+0.21%) |
6,733,500
|
4,580,000
|
16,940,000
|
96
|
1以上 |
なら、