日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 7,056,133 | -4,633 (-0.07%) |
6,780,000
|
4,580,000
|
16,940,000
|
105
|
0 |
2023/12/30 | 7,060,766 | --- |
6,789,000
|
4,580,000
|
16,940,000
|
106
|
0 |
2023/12/27 | 7,200,357 | +5,441 (+0.08%) |
6,839,000
|
4,580,000
|
16,940,000
|
100
|
N/A |
2023/12/26 | 7,194,916 | +108,190 (+1.53%) |
6,848,000
|
4,580,000
|
16,940,000
|
99
|
N/A |
2023/12/25 | 7,086,726 | +34,443 (+0.49%) |
6,830,000
|
4,580,000
|
14,278,000
|
98
|
N/A |
2023/12/24 | 7,052,283 | -40,767 (-0.57%) |
6,830,000
|
4,498,010
|
14,278,000
|
100
|
0 |
2023/12/23 | 7,093,050 | -1,448 (-0.02%) |
6,830,000
|
4,498,010
|
14,278,000
|
98
|
1以上 |
2023/12/22 | 7,094,498 | -11,271 (-0.16%) |
6,873,500
|
4,498,010
|
14,278,000
|
100
|
1以上 |
2023/12/21 | 7,105,769 | +18,190 (+0.26%) |
6,839,000
|
4,498,010
|
14,278,000
|
96
|
1以上 |
2023/12/20 | 7,087,579 | -21,574 (-0.3%) |
6,830,000
|
4,498,010
|
14,278,000
|
91
|
1以上 |
2023/12/19 | 7,109,153 | -38,025 (-0.53%) |
6,789,000
|
4,498,010
|
14,278,000
|
94
|
0 |
2023/12/18 | 7,147,178 | +0 (+0.0%) |
6,798,000
|
4,580,000
|
14,278,000
|
91
|
0 |
2023/12/17 | 7,147,178 | -38,974 (-0.54%) |
6,798,000
|
4,580,000
|
14,278,000
|
91
|
1以上 |
2023/12/16 | 7,186,152 | -8,068 (-0.11%) |
7,037,850
|
4,580,000
|
14,278,000
|
89
|
1以上 |
2023/12/15 | 7,194,220 | +12,541 (+0.17%) |
7,080,000
|
4,580,000
|
14,278,000
|
93
|
0 |
2023/12/14 | 7,181,679 | +45,196 (+0.63%) |
7,037,850
|
4,580,000
|
14,278,000
|
93
|
0 |
2023/12/13 | 7,136,483 | +10,644 (+0.15%) |
6,985,000
|
4,580,000
|
14,278,000
|
97
|
1以上 |
2023/12/12 | 7,125,839 | -20,414 (-0.29%) |
6,985,000
|
4,580,000
|
14,278,000
|
100
|
1以上 |
2023/12/11 | 7,146,253 | -29,507 (-0.41%) |
6,985,000
|
4,580,000
|
14,278,000
|
105
|
1以上 |
2023/12/10 | 7,175,760 | -21,177 (-0.29%) |
6,985,000
|
4,580,000
|
14,278,000
|
102
|
1以上 |
2023/12/09 | 7,196,937 | -27,705 (-0.38%) |
6,985,000
|
4,580,000
|
14,278,000
|
102
|
1以上 |
2023/12/08 | 7,224,642 | +11,166 (+0.15%) |
6,985,000
|
4,680,000
|
14,278,000
|
93
|
1以上 |
2023/12/07 | 7,213,476 | +19,415 (+0.27%) |
6,985,000
|
4,680,000
|
14,278,000
|
98
|
1以上 |
2023/12/06 | 7,194,061 | +24,723 (+0.34%) |
6,985,000
|
4,680,000
|
14,278,000
|
101
|
0 |
2023/12/05 | 7,169,338 | -38,264 (-0.53%) |
6,930,000
|
4,680,000
|
14,278,000
|
101
|
1以上 |
2023/12/04 | 7,207,602 | -6,919 (-0.1%) |
6,985,000
|
4,680,000
|
14,278,000
|
99
|
1以上 |
2023/12/03 | 7,214,521 | +36,944 (+0.51%) |
6,985,000
|
4,680,000
|
14,278,000
|
99
|
1以上 |
2023/12/02 | 7,177,577 | +65,561 (+0.92%) |
6,985,000
|
4,680,000
|
13,970,000
|
99
|
1以上 |
2023/12/01 | 7,112,016 | -17,124 (-0.24%) |
6,957,500
|
4,580,000
|
13,970,000
|
100
|
1以上 |
2023/11/30 | 7,129,140 | +79,971 (+1.13%) |
6,930,000
|
4,580,000
|
13,970,000
|
90
|
1以上 |
2023/11/29 | 7,049,169 | +87,724 (+1.26%) |
6,823,000
|
4,580,000
|
13,970,000
|
96
|
1以上 |
2023/11/28 | 6,961,445 | -15,208 (-0.22%) |
6,763,500
|
4,580,000
|
13,970,000
|
98
|
1以上 |
2023/11/27 | 6,976,653 | -75,235 (-1.07%) |
6,763,500
|
4,580,000
|
13,970,000
|
96
|
1以上 |
2023/11/26 | 7,051,888 | +9,124 (+0.13%) |
6,930,000
|
4,580,000
|
13,970,000
|
94
|
1以上 |
2023/11/25 | 7,042,764 | +12,062 (+0.17%) |
6,930,000
|
4,580,000
|
13,970,000
|
93
|
0 |
2023/11/24 | 7,030,702 | -209,758 (-2.9%) |
6,734,000
|
4,580,000
|
13,970,000
|
86
|
1以上 |
2023/11/23 | 7,240,460 | +77,351 (+1.08%) |
6,882,500
|
4,580,000
|
13,970,000
|
88
|
0 |