日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 7,863,245 | -13,853 (-0.18%) |
7,487,860
|
6,778,000
|
9,914,400
|
59
|
N/A |
2024/11/22 | 7,877,098 | +21,676 (+0.28%) |
7,487,860
|
6,778,000
|
9,914,400
|
59
|
N/A |
2024/11/21 | 7,855,422 | +0 (+0.0%) |
7,478,830
|
6,778,000
|
9,914,400
|
61
|
N/A |
2024/11/20 | 7,855,422 | +41,410 (+0.53%) |
7,478,830
|
6,778,000
|
9,914,400
|
61
|
0 |
2024/11/19 | 7,814,012 | +0 (+0.0%) |
7,477,160
|
6,551,000
|
9,914,400
|
63
|
1以上 |
2024/11/18 | 7,814,012 | +0 (+0.0%) |
7,477,160
|
6,551,000
|
9,914,400
|
63
|
0 |
2024/11/17 | 7,814,012 | +0 (+0.0%) |
7,477,160
|
6,551,000
|
9,914,400
|
63
|
1以上 |
2024/11/16 | 7,814,012 | -6,500 (-0.08%) |
7,477,160
|
6,551,000
|
9,914,400
|
63
|
0 |
2024/11/15 | 7,820,512 | -40,952 (-0.52%) |
7,477,995
|
6,551,000
|
9,914,400
|
64
|
0 |
2024/11/14 | 7,861,464 | +0 (+0.0%) |
7,483,345
|
6,778,000
|
9,914,400
|
62
|
0 |
2024/11/13 | 7,861,464 | -856 (-0.01%) |
7,483,345
|
6,778,000
|
9,914,400
|
62
|
1以上 |
2024/11/12 | 7,862,320 | +3,190 (+0.04%) |
7,630,000
|
6,778,000
|
9,914,400
|
63
|
0 |
2024/11/11 | 7,859,130 | +9,209 (+0.12%) |
7,630,000
|
6,778,000
|
9,914,400
|
63
|
0 |
2024/11/10 | 7,849,921 | +0 (+0.0%) |
7,487,860
|
6,778,000
|
9,914,400
|
61
|
1以上 |
2024/11/09 | 7,849,921 | +0 (+0.0%) |
7,487,860
|
6,778,000
|
9,914,400
|
61
|
0 |
2024/11/08 | 7,849,921 | -31,828 (-0.4%) |
7,487,860
|
6,778,000
|
9,914,400
|
61
|
0 |
2024/11/07 | 7,881,749 | +0 (+0.0%) |
7,630,000
|
6,880,000
|
9,914,400
|
59
|
0 |
2024/11/06 | 7,881,749 | +28,418 (+0.36%) |
7,630,000
|
6,880,000
|
9,914,400
|
59
|
0 |
2024/11/05 | 7,853,331 | +47,931 (+0.61%) |
7,487,860
|
6,880,000
|
9,914,400
|
61
|
0 |
2024/11/04 | 7,805,400 | -193 (-0.0%) |
7,478,830
|
6,459,000
|
9,914,400
|
63
|
0 |
2024/11/03 | 7,805,593 | +61,965 (+0.8%) |
7,477,160
|
6,459,000
|
9,914,400
|
61
|
1以上 |
2024/11/02 | 7,743,628 | -47,579 (-0.61%) |
7,382,000
|
6,459,000
|
9,914,400
|
56
|
1以上 |
2024/11/01 | 7,791,207 | -17,193 (-0.22%) |
7,416,000
|
6,880,000
|
9,914,400
|
54
|
0 |
2024/10/31 | 7,808,400 | -31,113 (-0.4%) |
7,416,000
|
6,900,000
|
9,914,400
|
53
|
0 |
2024/10/30 | 7,839,513 | +95,843 (+1.24%) |
7,477,160
|
6,900,000
|
9,914,400
|
51
|
0 |
2024/10/29 | 7,743,670 | +0 (+0.0%) |
7,348,000
|
6,886,000
|
9,914,400
|
57
|
0 |
2024/10/28 | 7,743,670 | +0 (+0.0%) |
7,348,000
|
6,886,000
|
9,914,400
|
57
|
0 |
2024/10/27 | 7,743,670 | +98 (+0.0%) |
7,348,000
|
6,886,000
|
9,914,400
|
57
|
1以上 |
2024/10/26 | 7,743,572 | -46,524 (-0.6%) |
7,382,000
|
6,886,000
|
9,914,400
|
58
|
0 |
2024/10/25 | 7,790,096 | +11,037 (+0.14%) |
7,446,580
|
6,886,000
|
9,914,400
|
54
|
0 |
2024/10/24 | 7,779,059 | +3,226 (+0.04%) |
7,446,580
|
6,459,000
|
9,914,400
|
54
|
1以上 |