| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | 7,863,245 | -13,853 (-0.18%) |
7,487,860
|
6,778,000
|
9,914,400
|
59
|
N/A |
| 2024/11/22 | 7,877,098 | +21,676 (+0.28%) |
7,487,860
|
6,778,000
|
9,914,400
|
59
|
N/A |
| 2024/11/21 | 7,855,422 | +0 (+0.0%) |
7,478,830
|
6,778,000
|
9,914,400
|
61
|
N/A |
| 2024/11/20 | 7,855,422 | +41,410 (+0.53%) |
7,478,830
|
6,778,000
|
9,914,400
|
61
|
0 |
| 2024/11/19 | 7,814,012 | +0 (+0.0%) |
7,477,160
|
6,551,000
|
9,914,400
|
63
|
1以上 |
| 2024/11/18 | 7,814,012 | +0 (+0.0%) |
7,477,160
|
6,551,000
|
9,914,400
|
63
|
0 |
| 2024/11/17 | 7,814,012 | +0 (+0.0%) |
7,477,160
|
6,551,000
|
9,914,400
|
63
|
1以上 |
| 2024/11/16 | 7,814,012 | -6,500 (-0.08%) |
7,477,160
|
6,551,000
|
9,914,400
|
63
|
0 |
| 2024/11/15 | 7,820,512 | -40,952 (-0.52%) |
7,477,995
|
6,551,000
|
9,914,400
|
64
|
0 |
| 2024/11/14 | 7,861,464 | +0 (+0.0%) |
7,483,345
|
6,778,000
|
9,914,400
|
62
|
0 |
| 2024/11/13 | 7,861,464 | -856 (-0.01%) |
7,483,345
|
6,778,000
|
9,914,400
|
62
|
1以上 |
| 2024/11/12 | 7,862,320 | +3,190 (+0.04%) |
7,630,000
|
6,778,000
|
9,914,400
|
63
|
0 |
| 2024/11/11 | 7,859,130 | +9,209 (+0.12%) |
7,630,000
|
6,778,000
|
9,914,400
|
63
|
0 |
| 2024/11/10 | 7,849,921 | +0 (+0.0%) |
7,487,860
|
6,778,000
|
9,914,400
|
61
|
1以上 |
| 2024/11/09 | 7,849,921 | +0 (+0.0%) |
7,487,860
|
6,778,000
|
9,914,400
|
61
|
0 |
| 2024/11/08 | 7,849,921 | -31,828 (-0.4%) |
7,487,860
|
6,778,000
|
9,914,400
|
61
|
0 |
| 2024/11/07 | 7,881,749 | +0 (+0.0%) |
7,630,000
|
6,880,000
|
9,914,400
|
59
|
0 |
| 2024/11/06 | 7,881,749 | +28,418 (+0.36%) |
7,630,000
|
6,880,000
|
9,914,400
|
59
|
0 |
| 2024/11/05 | 7,853,331 | +47,931 (+0.61%) |
7,487,860
|
6,880,000
|
9,914,400
|
61
|
0 |
| 2024/11/04 | 7,805,400 | -193 (-0.0%) |
7,478,830
|
6,459,000
|
9,914,400
|
63
|
0 |
| 2024/11/03 | 7,805,593 | +61,965 (+0.8%) |
7,477,160
|
6,459,000
|
9,914,400
|
61
|
1以上 |
| 2024/11/02 | 7,743,628 | -47,579 (-0.61%) |
7,382,000
|
6,459,000
|
9,914,400
|
56
|
1以上 |
| 2024/11/01 | 7,791,207 | -17,193 (-0.22%) |
7,416,000
|
6,880,000
|
9,914,400
|
54
|
0 |
| 2024/10/31 | 7,808,400 | -31,113 (-0.4%) |
7,416,000
|
6,900,000
|
9,914,400
|
53
|
0 |
| 2024/10/30 | 7,839,513 | +95,843 (+1.24%) |
7,477,160
|
6,900,000
|
9,914,400
|
51
|
0 |
| 2024/10/29 | 7,743,670 | +0 (+0.0%) |
7,348,000
|
6,886,000
|
9,914,400
|
57
|
0 |
| 2024/10/28 | 7,743,670 | +0 (+0.0%) |
7,348,000
|
6,886,000
|
9,914,400
|
57
|
0 |
| 2024/10/27 | 7,743,670 | +98 (+0.0%) |
7,348,000
|
6,886,000
|
9,914,400
|
57
|
1以上 |
| 2024/10/26 | 7,743,572 | -46,524 (-0.6%) |
7,382,000
|
6,886,000
|
9,914,400
|
58
|
0 |
| 2024/10/25 | 7,790,096 | +11,037 (+0.14%) |
7,446,580
|
6,886,000
|
9,914,400
|
54
|
0 |
| 2024/10/24 | 7,779,059 | +3,226 (+0.04%) |
7,446,580
|
6,459,000
|
9,914,400
|
54
|
1以上 |
| 2024/10/23 | 7,775,833 | -51,289 (-0.66%) |
7,416,000
|
6,459,000
|
9,914,400
|
53
|
0 |
| 2024/10/22 | 7,827,122 | -18,356 (-0.23%) |
7,482,510
|
6,459,000
|
9,914,400
|
52
|
1以上 |
| 2024/10/21 | 7,845,478 | -17,677 (-0.22%) |
7,487,860
|
6,459,000
|
9,914,400
|
53
|
0 |
| 2024/10/20 | 7,863,155 | +11,073 (+0.14%) |
7,492,930
|
6,459,000
|
9,914,400
|
54
|
0 |
| 2024/10/19 | 7,852,082 | -13,751 (-0.17%) |
7,487,860
|
6,459,000
|
9,914,400
|
53
|
1以上 |
| 2024/10/18 | 7,865,833 | +3,941 (+0.05%) |
7,487,860
|
6,459,000
|
9,914,400
|
51
|
1以上 |
| 2024/10/17 | 7,861,892 | +24,373 (+0.31%) |
7,487,860
|
6,459,000
|
9,914,400
|
51
|
0 |
| 2024/10/16 | 7,837,519 | +48,546 (+0.62%) |
7,477,160
|
6,459,000
|
9,914,400
|
53
|
1以上 |
| 2024/10/15 | 7,788,973 | +8,422 (+0.11%) |
7,498,000
|
6,459,000
|
9,680,000
|
56
|
0 |
| 2024/10/14 | 7,780,551 | +0 (+0.0%) |
7,498,000
|
6,459,000
|
9,680,000
|
59
|
1以上 |
| 2024/10/13 | 7,780,551 | +16,715 (+0.22%) |
7,498,000
|
6,459,000
|
9,680,000
|
59
|
1以上 |
| 2024/10/12 | 7,763,836 | +62,779 (+0.82%) |
7,492,930
|
6,459,000
|
9,680,000
|
58
|
1以上 |
| 2024/10/11 | 7,701,057 | +18,315 (+0.24%) |
7,477,160
|
5,552,000
|
9,680,000
|
61
|
0 |
| 2024/10/10 | 7,682,742 | +0 (+0.0%) |
7,477,160
|
5,552,000
|
9,680,000
|
60
|
0 |
| 2024/10/09 | 7,682,742 | -3,484 (-0.05%) |
7,477,160
|
5,552,000
|
9,680,000
|
60
|
1以上 |
| 2024/10/08 | 7,686,226 | -22,995 (-0.3%) |
7,477,160
|
5,552,000
|
9,680,000
|
59
|
0 |
| 2024/10/07 | 7,709,221 | +26,491 (+0.34%) |
7,482,510
|
5,552,000
|
9,680,000
|
58
|
0 |
| 2024/10/06 | 7,682,730 | +31,337 (+0.41%) |
7,476,805
|
5,552,000
|
9,680,000
|
60
|
0 |
| 2024/10/05 | 7,651,393 | -48,983 (-0.64%) |
7,446,225
|
5,552,000
|
9,680,000
|
58
|
1以上 |
| 2024/10/04 | 7,700,376 | -14,387 (-0.19%) |
7,476,805
|
5,552,000
|
9,680,000
|
58
|
1以上 |
| 2024/10/03 | 7,714,763 | +12,019 (+0.16%) |
7,482,510
|
6,119,000
|
9,680,000
|
60
|
0 |
| 2024/10/02 | 7,702,744 | +0 (+0.0%) |
7,476,805
|
6,119,000
|
9,680,000
|
62
|
1以上 |
| 2024/10/01 | 7,702,744 | -17,210 (-0.22%) |
7,476,805
|
6,119,000
|
9,680,000
|
62
|
1以上 |
| 2024/09/30 | 7,719,954 | -22,831 (-0.29%) |
7,446,225
|
6,119,000
|
9,680,000
|
62
|
1以上 |
| 2024/09/29 | 7,742,785 | -2,095 (-0.03%) |
7,476,805
|
6,119,000
|
9,680,000
|
60
|
0 |
| 2024/09/28 | 7,744,880 | -17,018 (-0.22%) |
7,487,860
|
6,119,000
|
9,680,000
|
61
|
1以上 |
| 2024/09/27 | 7,761,898 | -2,446 (-0.03%) |
7,492,930
|
6,119,000
|
9,680,000
|
62
|
0 |
| 2024/09/26 | 7,764,344 | +0 (+0.0%) |
7,482,510
|
6,119,000
|
9,680,000
|
60
|
1以上 |
| 2024/09/25 | 7,764,344 | -16,978 (-0.22%) |
7,482,510
|
6,119,000
|
9,680,000
|
60
|
1以上 |
| 2024/09/24 | 7,781,322 | +0 (+0.0%) |
7,487,860
|
6,119,000
|
9,680,000
|
61
|
0 |
| 2024/09/23 | 7,781,322 | +2,961 (+0.04%) |
7,487,860
|
6,119,000
|
9,680,000
|
61
|
0 |
| 2024/09/22 | 7,778,361 | -21,572 (-0.28%) |
7,482,510
|
6,119,000
|
9,680,000
|
60
|
1以上 |
| 2024/09/21 | 7,799,933 | +0 (+0.0%) |
7,487,860
|
6,119,000
|
9,680,000
|
57
|
0 |
| 2024/09/20 | 7,799,933 | -16,646 (-0.21%) |
7,487,860
|
6,119,000
|
9,680,000
|
57
|
0 |
| 2024/09/19 | 7,816,579 | +29,040 (+0.37%) |
7,498,000
|
6,119,000
|
9,680,000
|
55
|
0 |
| 2024/09/18 | 7,787,539 | +0 (+0.0%) |
7,482,510
|
6,119,000
|
9,680,000
|
60
|
0 |
| 2024/09/17 | 7,787,539 | +30,080 (+0.39%) |
7,482,510
|
6,119,000
|
9,680,000
|
60
|
0 |
| 2024/09/16 | 7,757,459 | +2,509 (+0.03%) |
7,416,000
|
6,119,000
|
9,680,000
|
57
|
1以上 |
| 2024/09/15 | 7,754,950 | +58,383 (+0.76%) |
7,416,000
|
6,119,000
|
9,680,000
|
56
|
0 |
| 2024/09/14 | 7,696,567 | -17,273 (-0.22%) |
7,416,000
|
5,156,000
|
9,680,000
|
55
|
0 |
| 2024/09/13 | 7,713,840 | +0 (+0.0%) |
7,487,860
|
5,156,000
|
9,680,000
|
55
|
0 |
| 2024/09/12 | 7,713,840 | -132,509 (-1.69%) |
7,487,860
|
5,156,000
|
9,680,000
|
55
|
1以上 |
| 2024/09/11 | 7,846,349 | +0 (+0.0%) |
7,498,000
|
6,119,000
|
9,680,000
|
55
|
1以上 |
| 2024/09/10 | 7,846,349 | -129,098 (-1.62%) |
7,498,000
|
6,119,000
|
9,680,000
|
55
|
0 |
| 2024/09/09 | 7,975,447 | +0 (+0.0%) |
7,498,000
|
6,119,000
|
16,624,930
|
54
|
1以上 |
| 2024/09/08 | 7,975,447 | -44,499 (-0.55%) |
7,498,000
|
6,119,000
|
16,624,930
|
54
|
0 |
| 2024/09/07 | 8,019,946 | +0 (+0.0%) |
7,498,000
|
6,628,000
|
16,624,930
|
53
|
1以上 |
| 2024/09/06 | 8,019,946 | +23,003 (+0.29%) |
7,498,000
|
6,628,000
|
16,624,930
|
53
|
0 |
| 2024/09/05 | 7,996,943 | -29,782 (-0.37%) |
7,498,000
|
6,628,000
|
16,624,930
|
54
|
1以上 |
| 2024/09/04 | 8,026,725 | +31,143 (+0.39%) |
7,498,000
|
6,628,000
|
16,624,930
|
53
|
0 |
| 2024/09/03 | 7,995,582 | +18,102 (+0.23%) |
7,498,000
|
6,345,000
|
16,624,930
|
54
|
1以上 |
| 2024/09/02 | 7,977,480 | +0 (+0.0%) |
7,498,000
|
6,345,000
|
16,624,930
|
55
|
0 |
| 2024/09/01 | 7,977,480 | +0 (+0.0%) |
7,498,000
|
6,345,000
|
16,624,930
|
55
|
1以上 |
| 2024/08/31 | 7,977,480 | +0 (+0.0%) |
7,498,000
|
6,345,000
|
16,624,930
|
55
|
1以上 |
| 2024/08/30 | 7,977,480 | -27,207 (-0.34%) |
7,498,000
|
6,345,000
|
16,624,930
|
55
|
0 |
| 2024/08/29 | 8,004,687 | -83,626 (-1.03%) |
7,498,000
|
6,345,000
|
16,624,930
|
53
|
0 |
| 2024/08/28 | 8,088,313 | +2,360 (+0.03%) |
7,689,930
|
6,345,000
|
16,624,930
|
50
|
0 |
| 2024/08/27 | 8,085,953 | +0 (+0.0%) |
7,701,860
|
6,345,000
|
16,624,930
|
51
|
0 |
| 2024/08/26 | 8,085,953 | +0 (+0.0%) |
7,701,860
|
6,345,000
|
16,624,930
|
51
|
0 |
| 2024/08/25 | 8,085,953 | -18,967 (-0.23%) |
7,701,860
|
6,345,000
|
16,624,930
|
51
|
1以上 |
| 2024/08/24 | 8,104,920 | +0 (+0.0%) |
7,701,860
|
6,345,000
|
16,624,930
|
51
|
0 |
| 2024/08/23 | 8,104,920 | +0 (+0.0%) |
7,701,860
|
6,345,000
|
16,624,930
|
51
|
0 |
| 2024/08/22 | 8,104,920 | -459 (-0.01%) |
7,701,860
|
6,345,000
|
16,624,930
|
51
|
1以上 |
| 2024/08/21 | 8,105,379 | -35,926 (-0.44%) |
7,689,930
|
6,345,000
|
16,624,930
|
50
|
0 |
| 2024/08/20 | 8,141,305 | +0 (+0.0%) |
7,701,860
|
6,820,000
|
16,624,930
|
49
|
0 |
| 2024/08/19 | 8,141,305 | +0 (+0.0%) |
7,701,860
|
6,820,000
|
16,624,930
|
49
|
0 |
| 2024/08/18 | 8,141,305 | +0 (+0.0%) |
7,701,860
|
6,820,000
|
16,624,930
|
49
|
0 |
| 2024/08/17 | 8,141,305 | -386 (-0.0%) |
7,701,860
|
6,820,000
|
16,624,930
|
49
|
0 |
| 2024/08/16 | 8,141,691 | +173,128 (+2.17%) |
7,719,930
|
6,820,000
|
16,624,930
|
50
|
0 |
| 2024/08/15 | 7,968,563 | -10,409 (-0.13%) |
7,701,860
|
6,820,000
|
9,680,000
|
49
|
0 |
| 2024/08/14 | 7,978,972 | -39,086 (-0.49%) |
7,738,000
|
6,820,000
|
9,680,000
|
49
|
1以上 |
| 2024/08/13 | 8,018,058 | +23,220 (+0.29%) |
8,059,000
|
6,820,000
|
9,680,000
|
50
|
0 |
| 2024/08/12 | 7,994,838 | +0 (+0.0%) |
7,968,000
|
6,820,000
|
9,680,000
|
51
|
0 |
| 2024/08/11 | 7,994,838 | -31,530 (-0.39%) |
7,968,000
|
6,820,000
|
9,680,000
|
51
|
1以上 |
| 2024/08/10 | 8,026,368 | -9,856 (-0.12%) |
7,968,000
|
6,820,000
|
9,680,000
|
51
|
1以上 |
| 2024/08/09 | 8,036,224 | -26,139 (-0.32%) |
7,968,000
|
6,777,800
|
9,680,000
|
47
|
0 |
| 2024/08/08 | 8,062,363 | +89,430 (+1.12%) |
8,059,000
|
6,777,800
|
9,680,000
|
46
|
0 |
| 2024/08/07 | 7,972,933 | -20 (-0.0%) |
7,770,000
|
6,345,000
|
9,680,000
|
49
|
1以上 |
| 2024/08/06 | 7,972,953 | -4,370 (-0.05%) |
7,943,000
|
6,345,000
|
9,680,000
|
46
|
0 |
| 2024/08/05 | 7,977,323 | +0 (+0.0%) |
7,943,000
|
6,345,000
|
9,680,000
|
46
|
1以上 |
| 2024/08/04 | 7,977,323 | -29,128 (-0.36%) |
7,943,000
|
6,345,000
|
9,680,000
|
46
|
0 |
| 2024/08/03 | 8,006,451 | -2,937 (-0.04%) |
8,064,000
|
6,345,000
|
9,680,000
|
44
|
0 |
| 2024/08/02 | 8,009,388 | -7,391 (-0.09%) |
8,064,000
|
6,345,000
|
9,680,000
|
46
|
0 |
| 2024/08/01 | 8,016,779 | +36,616 (+0.46%) |
8,064,000
|
6,685,000
|
9,680,000
|
46
|
0 |
| 2024/07/31 | 7,980,163 | +6,738 (+0.08%) |
7,943,000
|
6,685,000
|
9,680,000
|
48
|
1以上 |
| 2024/07/30 | 7,973,425 | +0 (+0.0%) |
7,908,000
|
6,685,000
|
9,680,000
|
49
|
0 |
| 2024/07/29 | 7,973,425 | +0 (+0.0%) |
7,908,000
|
6,685,000
|
9,680,000
|
49
|
1以上 |
| 2024/07/28 | 7,973,425 | +10,909 (+0.14%) |
7,908,000
|
6,685,000
|
9,680,000
|
49
|
1以上 |
| 2024/07/27 | 7,962,516 | +19,649 (+0.25%) |
7,839,000
|
6,685,000
|
9,680,000
|
52
|
0 |
| 2024/07/26 | 7,942,867 | +0 (+0.0%) |
7,770,000
|
6,685,000
|
9,680,000
|
54
|
0 |
| 2024/07/25 | 7,942,867 | +4,108 (+0.05%) |
7,770,000
|
6,685,000
|
9,680,000
|
54
|
1以上 |
| 2024/07/24 | 7,938,759 | +0 (+0.0%) |
7,770,000
|
6,685,000
|
9,680,000
|
53
|
1以上 |
| 2024/07/23 | 7,938,759 | +0 (+0.0%) |
7,770,000
|
6,685,000
|
9,680,000
|
53
|
0 |
| 2024/07/22 | 7,938,759 | +18,589 (+0.23%) |
7,770,000
|
6,685,000
|
9,680,000
|
53
|
0 |
| 2024/07/21 | 7,920,170 | +0 (+0.0%) |
7,735,930
|
6,685,000
|
9,680,000
|
54
|
0 |
| 2024/07/20 | 7,920,170 | +0 (+0.0%) |
7,735,930
|
6,685,000
|
9,680,000
|
54
|
0 |
| 2024/07/19 | 7,920,170 | +37,703 (+0.48%) |
7,735,930
|
6,685,000
|
9,680,000
|
54
|
1以上 |
| 2024/07/18 | 7,882,467 | +20,183 (+0.26%) |
7,675,930
|
6,685,000
|
9,680,000
|
56
|
0 |
| 2024/07/17 | 7,862,284 | +20,143 (+0.26%) |
7,650,000
|
6,685,000
|
9,680,000
|
57
|
0 |
| 2024/07/16 | 7,842,141 | +39,526 (+0.51%) |
7,675,930
|
6,685,000
|
9,680,000
|
58
|
1以上 |
| 2024/07/15 | 7,802,615 | +81 (+0.0%) |
7,589,000
|
6,685,000
|
9,680,000
|
62
|
1以上 |
| 2024/07/14 | 7,802,534 | -2,421 (-0.03%) |
7,589,000
|
6,685,000
|
9,680,000
|
64
|
1以上 |
| 2024/07/13 | 7,804,955 | +0 (+0.0%) |
7,528,000
|
6,685,000
|
9,680,000
|
63
|
1以上 |
| 2024/07/12 | 7,804,955 | -22,235 (-0.28%) |
7,528,000
|
6,685,000
|
9,680,000
|
63
|
1以上 |
| 2024/07/11 | 7,827,190 | -5,859 (-0.07%) |
7,724,930
|
6,685,000
|
9,680,000
|
64
|
0 |
| 2024/07/10 | 7,833,049 | -141 (-0.0%) |
7,724,930
|
6,685,000
|
9,680,000
|
64
|
0 |
| 2024/07/09 | 7,833,190 | +9,104 (+0.12%) |
7,748,000
|
6,685,000
|
9,680,000
|
67
|
1以上 |
| 2024/07/08 | 7,824,086 | +0 (+0.0%) |
7,701,860
|
6,685,000
|
10,000,000
|
65
|
1以上 |
| 2024/07/07 | 7,824,086 | +15,450 (+0.2%) |
7,701,860
|
6,685,000
|
10,000,000
|
65
|
1以上 |
| 2024/07/06 | 7,808,636 | +7,221 (+0.09%) |
7,718,000
|
6,681,000
|
10,000,000
|
64
|
1以上 |
| 2024/07/05 | 7,801,415 | +6,298 (+0.08%) |
7,669,000
|
6,681,000
|
10,000,000
|
62
|
0 |
| 2024/07/04 | 7,795,117 | +9,713 (+0.12%) |
7,624,950
|
6,681,000
|
10,000,000
|
64
|
1以上 |
| 2024/07/03 | 7,785,404 | +10,050 (+0.13%) |
7,624,950
|
6,681,000
|
10,000,000
|
68
|
0 |
| 2024/07/02 | 7,775,354 | -120,527 (-1.53%) |
7,599,900
|
6,681,000
|
10,000,000
|
68
|
1以上 |
| 2024/07/01 | 7,895,881 | +43,692 (+0.56%) |
7,599,900
|
6,681,000
|
16,800,000
|
67
|
1以上 |
| 2024/06/30 | 7,852,189 | -13,548 (-0.17%) |
7,477,160
|
6,681,000
|
16,800,000
|
65
|
1以上 |
| 2024/06/29 | 7,865,737 | +119,693 (+1.55%) |
7,599,850
|
6,681,000
|
16,800,000
|
66
|
1以上 |
| 2024/06/28 | 7,746,044 | +26,399 (+0.34%) |
7,370,000
|
6,681,000
|
16,800,000
|
61
|
1以上 |
| 2024/06/27 | 7,719,645 | -29,859 (-0.39%) |
7,350,000
|
6,681,000
|
16,800,000
|
63
|
1以上 |
| 2024/06/26 | 7,749,504 | -21,640 (-0.28%) |
7,370,000
|
6,681,000
|
16,800,000
|
61
|
0 |
| 2024/06/25 | 7,771,144 | +33,640 (+0.43%) |
7,477,160
|
6,681,000
|
16,800,000
|
61
|
1以上 |
| 2024/06/24 | 7,737,504 | -13,589 (-0.18%) |
7,350,000
|
6,681,000
|
16,800,000
|
61
|
0 |
| 2024/06/23 | 7,751,093 | +0 (+0.0%) |
7,350,000
|
6,681,000
|
16,800,000
|
62
|
1以上 |
| 2024/06/22 | 7,751,093 | -1,419 (-0.02%) |
7,350,000
|
6,681,000
|
16,800,000
|
62
|
1以上 |
| 2024/06/21 | 7,752,512 | +1,792 (+0.02%) |
7,350,000
|
6,681,000
|
16,800,000
|
62
|
1以上 |
| 2024/06/20 | 7,750,720 | +0 (+0.0%) |
7,350,000
|
6,681,000
|
16,800,000
|
62
|
0 |
| 2024/06/19 | 7,750,720 | -6,837 (-0.09%) |
7,350,000
|
6,681,000
|
16,800,000
|
62
|
0 |
| 2024/06/18 | 7,757,557 | -21,167 (-0.27%) |
7,360,000
|
6,681,000
|
16,800,000
|
62
|
0 |
| 2024/06/17 | 7,778,724 | +0 (+0.0%) |
7,370,000
|
6,681,000
|
16,800,000
|
63
|
0 |
| 2024/06/16 | 7,778,724 | +4,891 (+0.06%) |
7,370,000
|
6,681,000
|
16,800,000
|
63
|
1以上 |
| 2024/06/15 | 7,773,833 | +44,116 (+0.57%) |
7,360,000
|
6,681,000
|
16,800,000
|
62
|
1以上 |
| 2024/06/14 | 7,729,717 | +46,346 (+0.6%) |
7,350,000
|
6,681,000
|
16,800,000
|
63
|
0 |
| 2024/06/13 | 7,683,371 | +7,384 (+0.1%) |
7,350,000
|
6,681,000
|
16,800,000
|
69
|
0 |
| 2024/06/12 | 7,675,987 | -19,276 (-0.25%) |
7,314,000
|
6,681,000
|
16,800,000
|
70
|
1以上 |
| 2024/06/11 | 7,695,263 | -12,826 (-0.17%) |
7,350,000
|
6,681,000
|
16,800,000
|
68
|
1以上 |
| 2024/06/10 | 7,708,089 | -57,060 (-0.73%) |
7,350,000
|
6,681,000
|
16,800,000
|
66
|
1以上 |
| 2024/06/09 | 7,765,149 | +8,262 (+0.11%) |
7,370,000
|
6,380,000
|
16,800,000
|
73
|
0 |
| 2024/06/08 | 7,756,887 | +0 (+0.0%) |
7,360,000
|
6,380,000
|
16,800,000
|
72
|
0 |
| 2024/06/07 | 7,756,887 | -51,386 (-0.66%) |
7,360,000
|
6,380,000
|
16,800,000
|
72
|
1以上 |
| 2024/06/06 | 7,808,273 | -27,312 (-0.35%) |
7,370,000
|
6,681,000
|
16,800,000
|
69
|
1以上 |
| 2024/06/05 | 7,835,585 | +0 (+0.0%) |
7,423,580
|
6,681,000
|
16,800,000
|
66
|
0 |
| 2024/06/04 | 7,835,585 | +38,896 (+0.5%) |
7,423,580
|
6,681,000
|
16,800,000
|
66
|
1以上 |
| 2024/06/03 | 7,796,689 | +25,437 (+0.33%) |
7,360,000
|
6,450,000
|
16,800,000
|
68
|
0 |
| 2024/06/02 | 7,771,252 | +0 (+0.0%) |
7,350,000
|
6,450,000
|
16,800,000
|
69
|
0 |
| 2024/06/01 | 7,771,252 | +261 (+0.0%) |
7,350,000
|
6,450,000
|
16,800,000
|
69
|
1以上 |
| 2024/05/31 | 7,770,991 | +0 (+0.0%) |
7,350,000
|
6,450,000
|
16,800,000
|
69
|
1以上 |
| 2024/05/30 | 7,770,991 | +0 (+0.0%) |
7,350,000
|
6,450,000
|
16,800,000
|
69
|
0 |
| 2024/05/29 | 7,770,991 | -15,971 (-0.21%) |
7,350,000
|
6,450,000
|
16,800,000
|
69
|
0 |
| 2024/05/28 | 7,786,962 | +0 (+0.0%) |
7,350,000
|
6,450,000
|
16,800,000
|
68
|
0 |
| 2024/05/27 | 7,786,962 | -148,817 (-1.88%) |
7,350,000
|
6,450,000
|
16,800,000
|
68
|
0 |
| 2024/05/26 | 7,935,779 | +0 (+0.0%) |
7,370,000
|
6,450,000
|
16,800,000
|
67
|
0 |
| 2024/05/25 | 7,935,779 | +0 (+0.0%) |
7,370,000
|
6,450,000
|
16,800,000
|
67
|
0 |
| 2024/05/24 | 7,935,779 | -509 (-0.01%) |
7,370,000
|
6,450,000
|
16,800,000
|
67
|
1以上 |
| 2024/05/23 | 7,936,288 | -16,437 (-0.21%) |
7,370,000
|
6,450,000
|
16,800,000
|
70
|
0 |
| 2024/05/22 | 7,952,725 | -29,735 (-0.37%) |
7,423,580
|
6,450,000
|
16,800,000
|
72
|
0 |
| 2024/05/21 | 7,982,460 | +127,791 (+1.63%) |
7,538,480
|
6,450,000
|
16,800,000
|
70
|
1以上 |
| 2024/05/20 | 7,854,669 | +0 (+0.0%) |
7,477,160
|
6,450,000
|
16,459,800
|
69
|
1以上 |
| 2024/05/19 | 7,854,669 | +16,413 (+0.21%) |
7,477,160
|
6,450,000
|
16,459,800
|
69
|
0 |
| 2024/05/18 | 7,838,256 | +0 (+0.0%) |
7,370,000
|
6,450,000
|
16,459,800
|
71
|
0 |
| 2024/05/17 | 7,838,256 | -7,844 (-0.1%) |
7,370,000
|
6,450,000
|
16,459,800
|
71
|
0 |
| 2024/05/16 | 7,846,100 | +3,323 (+0.04%) |
7,484,900
|
6,450,000
|
16,459,800
|
72
|
1以上 |
| 2024/05/15 | 7,842,777 | +7,926 (+0.1%) |
7,370,000
|
6,450,000
|
16,459,800
|
71
|
0 |
| 2024/05/14 | 7,834,851 | +48,933 (+0.63%) |
7,370,000
|
6,450,000
|
16,459,800
|
67
|
1以上 |
| 2024/05/13 | 7,785,918 | +0 (+0.0%) |
7,370,000
|
6,380,000
|
16,459,800
|
73
|
N/A |
| 2024/05/12 | 7,785,918 | +10,626 (+0.14%) |
7,370,000
|
6,380,000
|
16,459,800
|
73
|
1以上 |
| 2024/05/11 | 7,775,292 | -19,062 (-0.24%) |
7,370,080
|
6,380,000
|
16,459,800
|
76
|
1以上 |
| 2024/05/10 | 7,794,354 | -34,173 (-0.44%) |
7,480,080
|
6,380,000
|
16,459,800
|
74
|
0 |
| 2024/05/09 | 7,828,527 | +22,939 (+0.29%) |
7,599,850
|
6,380,000
|
16,459,800
|
80
|
1以上 |
| 2024/05/08 | 7,805,588 | -5,105 (-0.07%) |
7,594,900
|
6,380,000
|
16,459,800
|
82
|
0 |
| 2024/05/07 | 7,810,693 | +0 (+0.0%) |
7,599,850
|
6,380,000
|
16,459,800
|
84
|
N/A |
| 2024/05/06 | 7,810,693 | -9,516 (-0.12%) |
7,599,850
|
6,380,000
|
16,459,800
|
84
|
1以上 |
| 2024/05/05 | 7,820,209 | -9,885 (-0.13%) |
7,599,900
|
6,380,000
|
16,459,800
|
87
|
1以上 |
| 2024/05/04 | 7,830,094 | +0 (+0.0%) |
7,599,900
|
6,480,000
|
16,459,800
|
87
|
0 |
| 2024/05/03 | 7,830,094 | +12,522 (+0.16%) |
7,599,900
|
6,480,000
|
16,459,800
|
87
|
1以上 |
| 2024/05/02 | 7,817,572 | -39,184 (-0.5%) |
7,599,800
|
6,480,000
|
16,459,800
|
87
|
0 |
| 2024/05/01 | 7,856,756 | +12,449 (+0.16%) |
7,599,900
|
6,480,000
|
16,459,800
|
85
|
0 |
| 2024/04/30 | 7,844,307 | +19,861 (+0.25%) |
7,599,850
|
6,480,000
|
16,459,800
|
86
|
1以上 |
| 2024/04/29 | 7,824,446 | -3,422 (-0.04%) |
7,590,000
|
6,480,000
|
16,459,800
|
86
|
1以上 |
| 2024/04/28 | 7,827,868 | +0 (+0.0%) |
7,594,900
|
6,480,000
|
16,459,800
|
88
|
1以上 |
| 2024/04/27 | 7,827,868 | -21,299 (-0.27%) |
7,594,900
|
6,480,000
|
16,459,800
|
88
|
N/A |
| 2024/04/26 | 7,849,167 | -6,117 (-0.08%) |
7,599,850
|
6,480,000
|
16,459,800
|
86
|
1以上 |
| 2024/04/25 | 7,855,284 | -15,221 (-0.19%) |
7,638,950
|
6,480,000
|
16,459,800
|
86
|
0 |
| 2024/04/24 | 7,870,505 | +0 (+0.0%) |
7,678,000
|
6,480,000
|
16,459,800
|
84
|
0 |
| 2024/04/23 | 7,870,505 | +15,151 (+0.19%) |
7,678,000
|
6,480,000
|
16,459,800
|
84
|
1以上 |
| 2024/04/22 | 7,855,354 | -146,208 (-1.83%) |
7,599,900
|
6,480,000
|
16,459,800
|
83
|
0 |
| 2024/04/21 | 8,001,562 | -31,687 (-0.39%) |
7,522,000
|
6,480,000
|
18,800,000
|
80
|
0 |
| 2024/04/20 | 8,033,249 | -37,571 (-0.47%) |
7,522,000
|
6,480,000
|
18,800,000
|
76
|
1以上 |
| 2024/04/19 | 8,070,820 | -816 (-0.01%) |
7,599,850
|
6,480,000
|
18,800,000
|
78
|
1以上 |
| 2024/04/18 | 8,071,636 | +57,306 (+0.72%) |
7,599,800
|
6,480,000
|
18,800,000
|
77
|
0 |
| 2024/04/17 | 8,014,330 | +42,564 (+0.53%) |
7,417,000
|
6,480,000
|
18,800,000
|
80
|
1以上 |
| 2024/04/16 | 7,971,766 | +9,749 (+0.12%) |
7,370,080
|
6,480,000
|
18,800,000
|
84
|
0 |
| 2024/04/15 | 7,962,017 | +111,243 (+1.42%) |
7,370,000
|
6,480,000
|
18,800,000
|
82
|
1以上 |
| 2024/04/14 | 7,850,774 | -152,181 (-1.9%) |
7,360,080
|
6,480,000
|
18,800,000
|
78
|
1以上 |
| 2024/04/13 | 8,002,955 | +9,577 (+0.12%) |
7,375,080
|
6,480,000
|
18,800,000
|
80
|
1以上 |
| 2024/04/12 | 7,993,378 | +124,867 (+1.59%) |
7,370,160
|
6,480,000
|
18,800,000
|
83
|
0 |
| 2024/04/11 | 7,868,511 | -20,442 (-0.26%) |
7,370,160
|
6,480,000
|
18,800,000
|
79
|
1以上 |
| 2024/04/10 | 7,888,953 | +83,788 (+1.07%) |
7,370,160
|
6,480,000
|
18,800,000
|
77
|
1以上 |
| 2024/04/09 | 7,805,165 | -2,565 (-0.03%) |
7,272,222
|
6,480,000
|
18,800,000
|
75
|
1以上 |
| 2024/04/08 | 7,807,730 | -149,974 (-1.88%) |
7,350,000
|
6,480,000
|
18,800,000
|
77
|
1以上 |
| 2024/04/07 | 7,957,704 | -536 (-0.01%) |
7,370,160
|
6,480,000
|
18,800,000
|
77
|
1以上 |
| 2024/04/06 | 7,958,240 | +212 (+0.0%) |
7,494,000
|
6,480,000
|
18,800,000
|
80
|
1以上 |
| 2024/04/05 | 7,958,028 | +27,631 (+0.35%) |
7,480,000
|
6,480,000
|
18,800,000
|
79
|
1以上 |
| 2024/04/04 | 7,930,397 | +15,400 (+0.19%) |
7,480,000
|
6,480,000
|
18,800,000
|
75
|
1以上 |
| 2024/04/03 | 7,914,997 | +105,366 (+1.35%) |
7,425,080
|
6,480,000
|
18,800,000
|
76
|
0 |
| 2024/04/02 | 7,809,631 | -24,290 (-0.31%) |
7,494,000
|
6,480,000
|
18,800,000
|
76
|
0 |
| 2024/04/01 | 7,833,921 | -9,247 (-0.12%) |
7,508,000
|
6,480,000
|
18,800,000
|
77
|
1以上 |
| 2024/03/31 | 7,843,168 | -53,395 (-0.68%) |
7,508,000
|
6,480,000
|
18,800,000
|
77
|
1以上 |
| 2024/03/30 | 7,896,563 | +35,692 (+0.45%) |
7,538,000
|
6,480,000
|
18,800,000
|
71
|
1以上 |
| 2024/03/29 | 7,860,871 | -70,238 (-0.89%) |
7,523,000
|
6,480,000
|
18,800,000
|
70
|
1以上 |
| 2024/03/28 | 7,931,109 | +19,894 (+0.25%) |
7,538,000
|
6,480,000
|
18,800,000
|
73
|
1以上 |
| 2024/03/27 | 7,911,215 | +18,994 (+0.24%) |
7,538,000
|
6,480,000
|
18,800,000
|
74
|
1以上 |
| 2024/03/26 | 7,892,221 | +112,254 (+1.44%) |
7,508,000
|
6,480,000
|
18,800,000
|
74
|
1以上 |
| 2024/03/25 | 7,779,967 | -16,742 (-0.21%) |
7,494,000
|
6,480,000
|
18,800,000
|
72
|
1以上 |
| 2024/03/24 | 7,796,709 | -20,883 (-0.27%) |
7,590,000
|
6,480,000
|
18,800,000
|
77
|
1以上 |
| 2024/03/23 | 7,817,592 | +10,738 (+0.14%) |
7,590,000
|
6,480,000
|
18,800,000
|
77
|
1以上 |
| 2024/03/22 | 7,806,854 | -8,738 (-0.11%) |
7,590,000
|
6,480,000
|
18,800,000
|
78
|
1以上 |
| 2024/03/21 | 7,815,592 | +0 (+0.0%) |
7,590,000
|
6,480,000
|
18,800,000
|
77
|
1以上 |
| 2024/03/20 | 7,815,592 | +20,190 (+0.26%) |
7,590,000
|
6,480,000
|
18,800,000
|
77
|
1以上 |
| 2024/03/19 | 7,795,402 | +21,118 (+0.27%) |
7,549,000
|
6,480,000
|
18,800,000
|
76
|
1以上 |
| 2024/03/18 | 7,774,284 | +16,930 (+0.22%) |
7,549,000
|
6,480,000
|
18,800,000
|
76
|
0 |
| 2024/03/17 | 7,757,354 | -4,206 (-0.05%) |
7,508,000
|
6,480,000
|
18,800,000
|
75
|
0 |
| 2024/03/16 | 7,761,560 | -12,637 (-0.16%) |
7,549,000
|
6,480,000
|
18,800,000
|
76
|
1以上 |
| 2024/03/15 | 7,774,197 | +11,779 (+0.15%) |
7,590,000
|
6,480,000
|
18,800,000
|
76
|
0 |
| 2024/03/14 | 7,762,418 | +143,963 (+1.89%) |
7,594,950
|
6,480,000
|
18,800,000
|
78
|
1以上 |
| 2024/03/13 | 7,618,455 | +16,084 (+0.21%) |
7,594,950
|
6,480,000
|
9,680,000
|
76
|
1以上 |
| 2024/03/12 | 7,602,371 | +11,130 (+0.15%) |
7,590,000
|
6,380,000
|
9,680,000
|
77
|
1以上 |
| 2024/03/11 | 7,591,241 | +32,967 (+0.44%) |
7,590,000
|
6,158,000
|
9,680,000
|
77
|
1以上 |
| 2024/03/10 | 7,558,274 | +0 (+0.0%) |
7,590,000
|
6,158,000
|
8,980,000
|
75
|
1以上 |
| 2024/03/09 | 7,558,274 | +3,214 (+0.04%) |
7,590,000
|
6,158,000
|
8,980,000
|
75
|
0 |
| 2024/03/08 | 7,555,060 | -43,523 (-0.57%) |
7,535,000
|
6,158,000
|
8,980,000
|
76
|
0 |
| 2024/03/07 | 7,598,583 | -27,283 (-0.36%) |
7,590,000
|
6,380,000
|
8,980,000
|
73
|
0 |
| 2024/03/06 | 7,625,866 | -15,642 (-0.2%) |
7,599,900
|
6,380,000
|
8,980,000
|
70
|
1以上 |
| 2024/03/05 | 7,641,508 | -37,707 (-0.49%) |
7,599,950
|
6,380,000
|
8,980,000
|
70
|
1以上 |
| 2024/03/04 | 7,679,215 | -4,286 (-0.06%) |
7,735,930
|
6,380,000
|
8,980,000
|
68
|
0 |
| 2024/03/03 | 7,683,501 | -4,435 (-0.06%) |
7,770,000
|
6,380,000
|
8,980,000
|
69
|
1以上 |
| 2024/03/02 | 7,687,936 | +41,641 (+0.54%) |
7,770,000
|
6,380,000
|
8,980,000
|
69
|
1以上 |
| 2024/03/01 | 7,646,295 | -13,130 (-0.17%) |
7,599,900
|
6,380,000
|
8,980,000
|
63
|
1以上 |
| 2024/02/29 | 7,659,425 | +2,389 (+0.03%) |
7,650,930
|
6,380,000
|
8,980,000
|
62
|
0 |
| 2024/02/28 | 7,657,036 | -1,099 (-0.01%) |
7,599,950
|
6,380,000
|
8,980,000
|
62
|
0 |
| 2024/02/27 | 7,658,135 | -15 (0.0%) |
7,600,000
|
6,380,000
|
8,980,000
|
61
|
1以上 |
| 2024/02/26 | 7,658,150 | -45,429 (-0.59%) |
7,599,950
|
6,380,000
|
8,980,000
|
60
|
1以上 |
| 2024/02/25 | 7,703,579 | -412,971 (-5.09%) |
7,650,930
|
6,380,000
|
9,429,444
|
56
|
0 |
| 2024/02/24 | 8,116,550 | -6,209 (-0.08%) |
7,890,080
|
6,380,000
|
18,800,000
|
62
|
1以上 |
| 2024/02/23 | 8,122,759 | +0 (+0.0%) |
7,908,480
|
6,380,000
|
18,800,000
|
62
|
0 |
| 2024/02/22 | 8,122,759 | +187,915 (+2.37%) |
7,908,480
|
6,380,000
|
18,800,000
|
62
|
1以上 |
| 2024/02/21 | 7,934,844 | -91,617 (-1.14%) |
7,905,160
|
6,380,000
|
18,800,000
|
57
|
1以上 |
| 2024/02/20 | 8,026,461 | +6,321 (+0.08%) |
7,911,800
|
6,380,000
|
22,000,000
|
57
|
0 |
| 2024/02/19 | 8,020,140 | -66,331 (-0.82%) |
7,911,800
|
6,380,000
|
22,000,000
|
59
|
0 |
| 2024/02/18 | 8,086,471 | +259,840 (+3.32%) |
7,943,400
|
6,380,000
|
22,000,000
|
60
|
1以上 |
| 2024/02/17 | 7,826,631 | -41,455 (-0.53%) |
7,911,800
|
6,380,000
|
12,000,000
|
63
|
1以上 |
| 2024/02/16 | 7,868,086 | -12,018 (-0.15%) |
7,837,580
|
6,380,000
|
12,000,000
|
62
|
1以上 |
| 2024/02/15 | 7,880,104 | +0 (+0.0%) |
7,770,000
|
6,380,000
|
12,000,000
|
61
|
1以上 |
| 2024/02/14 | 7,880,104 | +12,244 (+0.16%) |
7,770,000
|
6,380,000
|
12,000,000
|
61
|
1以上 |
| 2024/02/13 | 7,867,860 | -20,688 (-0.26%) |
7,705,000
|
6,380,000
|
12,000,000
|
62
|
1以上 |
| 2024/02/12 | 7,888,548 | -234,064 (-2.88%) |
7,770,000
|
6,380,000
|
12,000,000
|
59
|
0 |
| 2024/02/11 | 8,122,612 | -251,329 (-3.0%) |
7,905,160
|
6,380,000
|
22,000,000
|
61
|
1以上 |
| 2024/02/10 | 8,373,941 | +12,708 (+0.15%) |
7,908,480
|
6,380,000
|
22,000,000
|
62
|
0 |
| 2024/02/09 | 8,361,233 | +47,342 (+0.57%) |
7,911,800
|
6,380,000
|
22,000,000
|
65
|
1以上 |
| 2024/02/08 | 8,313,891 | -15,873 (-0.19%) |
7,911,800
|
6,380,000
|
22,000,000
|
63
|
1以上 |
| 2024/02/07 | 8,329,764 | -7,206 (-0.09%) |
7,911,800
|
6,380,000
|
22,000,000
|
59
|
1以上 |
| 2024/02/06 | 8,336,970 | +6,135 (+0.07%) |
7,940,080
|
6,380,000
|
22,000,000
|
58
|
0 |
| 2024/02/05 | 8,330,835 | +222,723 (+2.75%) |
7,975,000
|
6,380,000
|
22,000,000
|
59
|
1以上 |
| 2024/02/04 | 8,108,112 | -1,706 (-0.02%) |
7,940,080
|
6,380,000
|
22,000,000
|
56
|
0 |
| 2024/02/03 | 8,109,818 | +72,528 (+0.9%) |
7,905,160
|
6,380,000
|
22,000,000
|
59
|
1以上 |
| 2024/02/02 | 8,037,290 | +21,367 (+0.27%) |
7,701,860
|
6,380,000
|
22,000,000
|
55
|
0 |
| 2024/02/01 | 8,015,923 | +0 (+0.0%) |
7,691,160
|
6,380,000
|
22,000,000
|
55
|
1以上 |
| 2024/01/31 | 8,015,923 | +25,772 (+0.32%) |
7,691,160
|
6,380,000
|
22,000,000
|
55
|
1以上 |
| 2024/01/30 | 7,990,151 | -144,235 (-1.77%) |
7,645,580
|
6,380,000
|
22,000,000
|
58
|
1以上 |
| 2024/01/29 | 8,134,386 | -19,949 (-0.24%) |
7,691,160
|
6,380,000
|
22,000,000
|
59
|
0 |
| 2024/01/28 | 8,154,335 | -39,596 (-0.48%) |
7,735,930
|
6,380,000
|
22,000,000
|
62
|
1以上 |
| 2024/01/27 | 8,193,931 | +53,391 (+0.66%) |
7,880,000
|
6,380,000
|
22,000,000
|
62
|
1以上 |
| 2024/01/26 | 8,140,540 | -69,761 (-0.85%) |
7,735,930
|
6,380,000
|
22,000,000
|
60
|
1以上 |
| 2024/01/25 | 8,210,301 | +145,791 (+1.81%) |
7,825,000
|
6,380,000
|
22,000,000
|
62
|
1以上 |
| 2024/01/24 | 8,064,510 | +91,109 (+1.14%) |
7,735,930
|
6,380,000
|
22,000,000
|
64
|
1以上 |
| 2024/01/23 | 7,973,401 | -213,186 (-2.6%) |
7,696,510
|
6,380,000
|
22,000,000
|
64
|
1以上 |
| 2024/01/22 | 8,186,587 | +43,171 (+0.53%) |
7,880,000
|
6,380,000
|
22,000,000
|
72
|
1以上 |
| 2024/01/21 | 8,143,416 | +191,282 (+2.41%) |
7,696,510
|
6,380,000
|
22,000,000
|
70
|
1以上 |
| 2024/01/20 | 7,952,134 | -202,873 (-2.49%) |
7,701,860
|
6,380,000
|
22,000,000
|
69
|
1以上 |
| 2024/01/19 | 8,155,007 | -2,415 (-0.03%) |
7,880,000
|
6,380,000
|
22,000,000
|
71
|
1以上 |
| 2024/01/18 | 8,157,422 | +1,889 (+0.02%) |
7,825,000
|
6,380,000
|
22,000,000
|
70
|
0 |
| 2024/01/17 | 8,155,533 | -32,169 (-0.39%) |
7,735,930
|
6,380,000
|
22,000,000
|
70
|
0 |
| 2024/01/16 | 8,187,702 | -34,176 (-0.42%) |
7,880,000
|
6,380,000
|
22,000,000
|
68
|
0 |
| 2024/01/15 | 8,221,878 | -18,038 (-0.22%) |
7,975,000
|
6,380,000
|
22,000,000
|
74
|
0 |
| 2024/01/14 | 8,239,916 | -35,541 (-0.43%) |
7,975,000
|
6,380,000
|
22,000,000
|
72
|
0 |
| 2024/01/13 | 8,275,457 | +46,191 (+0.56%) |
7,975,000
|
6,380,000
|
22,000,000
|
70
|
1以上 |
| 2024/01/12 | 8,229,266 | -17,711 (-0.21%) |
7,975,000
|
6,380,000
|
22,000,000
|
75
|
0 |
| 2024/01/11 | 8,246,977 | +186,273 (+2.31%) |
7,975,000
|
6,380,000
|
22,000,000
|
73
|
0 |
| 2024/01/10 | 8,060,704 | +7,450 (+0.09%) |
7,971,500
|
6,380,000
|
22,000,000
|
70
|
1以上 |
| 2024/01/09 | 8,053,254 | -40,638 (-0.5%) |
7,954,000
|
6,380,000
|
22,000,000
|
72
|
1以上 |
| 2024/01/08 | 8,093,892 | -5,383 (-0.07%) |
7,975,000
|
6,380,000
|
22,000,000
|
72
|
1以上 |
| 2024/01/07 | 8,099,275 | +35,623 (+0.44%) |
7,975,000
|
6,380,000
|
22,000,000
|
70
|
1以上 |
| 2024/01/06 | 8,063,652 | -12,812 (-0.16%) |
7,957,500
|
6,380,000
|
22,000,000
|
64
|
0 |
| 2024/01/05 | 8,076,464 | -255,282 (-3.06%) |
7,957,500
|
6,380,000
|
22,000,000
|
64
|
1以上 |
| 2024/01/04 | 8,331,746 | +5,246 (+0.06%) |
7,975,000
|
6,380,000
|
22,000,000
|
67
|
0 |
| 2024/01/03 | 8,326,500 | +59,752 (+0.72%) |
7,975,000
|
6,380,000
|
22,000,000
|
68
|
0 |
| 2024/01/02 | 8,266,748 | -11,785 (-0.14%) |
7,922,580
|
6,380,000
|
22,000,000
|
70
|
0 |
| 2024/01/01 | 8,278,533 | +4,219 (+0.05%) |
7,922,580
|
6,380,000
|
22,000,000
|
70
|
1以上 |
なら、