日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 8,274,314 | +15,583 (+0.19%) |
7,940,000
|
6,380,000
|
22,000,000
|
73
|
1以上 |
2023/12/30 | 8,258,731 | --- |
7,905,160
|
6,380,000
|
22,000,000
|
71
|
1以上 |
2023/12/27 | 8,357,666 | +6,093 (+0.07%) |
7,975,000
|
6,380,000
|
22,000,000
|
72
|
N/A |
2023/12/26 | 8,351,573 | -8,597 (-0.1%) |
7,975,000
|
6,380,000
|
22,000,000
|
73
|
N/A |
2023/12/25 | 8,360,170 | +8,805 (+0.11%) |
7,975,000
|
6,380,000
|
22,000,000
|
75
|
N/A |
2023/12/24 | 8,351,365 | -2,023 (-0.02%) |
7,975,000
|
6,380,000
|
22,000,000
|
75
|
1以上 |
2023/12/23 | 8,353,388 | -27,264 (-0.33%) |
7,975,000
|
6,380,000
|
22,000,000
|
73
|
1以上 |
2023/12/22 | 8,380,652 | -4,248 (-0.05%) |
7,975,000
|
6,380,000
|
22,000,000
|
74
|
1以上 |
2023/12/21 | 8,384,900 | -12,745 (-0.15%) |
7,975,000
|
6,380,000
|
22,000,000
|
72
|
0 |
2023/12/20 | 8,397,645 | -44,681 (-0.53%) |
7,975,000
|
6,630,000
|
22,000,000
|
71
|
1以上 |
2023/12/19 | 8,442,326 | -26,067 (-0.31%) |
7,975,000
|
6,780,000
|
22,000,000
|
69
|
1以上 |
2023/12/18 | 8,468,393 | -7,256 (-0.09%) |
7,975,000
|
6,780,000
|
22,000,000
|
69
|
0 |
2023/12/17 | 8,475,649 | +963 (+0.01%) |
7,975,000
|
6,780,000
|
22,000,000
|
68
|
0 |
2023/12/16 | 8,474,686 | -8,156 (-0.1%) |
7,975,000
|
6,780,000
|
22,000,000
|
68
|
1以上 |
2023/12/15 | 8,482,842 | -2,622 (-0.03%) |
7,975,000
|
6,780,000
|
22,000,000
|
72
|
1以上 |
2023/12/14 | 8,485,464 | +63,101 (+0.75%) |
7,975,000
|
6,780,000
|
22,000,000
|
72
|
1以上 |
2023/12/13 | 8,422,363 | -105,935 (-1.24%) |
7,975,000
|
6,780,000
|
22,000,000
|
76
|
1以上 |
2023/12/12 | 8,528,298 | -1,587 (-0.02%) |
7,975,000
|
6,780,000
|
22,000,000
|
80
|
0 |
2023/12/11 | 8,529,885 | -77,186 (-0.9%) |
7,975,000
|
6,780,000
|
22,000,000
|
78
|
1以上 |
2023/12/10 | 8,607,071 | +4,724 (+0.05%) |
7,975,000
|
6,780,000
|
22,000,000
|
67
|
1以上 |
2023/12/09 | 8,602,347 | +89,419 (+1.05%) |
7,975,000
|
6,780,000
|
22,000,000
|
67
|
0 |
2023/12/08 | 8,512,928 | -41,756 (-0.49%) |
7,975,000
|
6,820,000
|
22,000,000
|
65
|
0 |
2023/12/07 | 8,554,684 | -17,584 (-0.21%) |
7,975,000
|
6,820,000
|
22,000,000
|
63
|
1以上 |
2023/12/06 | 8,572,268 | +12,957 (+0.15%) |
7,975,000
|
6,820,000
|
22,000,000
|
64
|
1以上 |
2023/12/05 | 8,559,311 | -54,741 (-0.64%) |
7,975,000
|
6,699,400
|
22,000,000
|
66
|
1以上 |
2023/12/04 | 8,614,052 | +1,809 (+0.02%) |
7,975,000
|
6,699,400
|
22,000,000
|
65
|
1以上 |
2023/12/03 | 8,612,243 | +3,096 (+0.04%) |
7,975,000
|
6,699,400
|
22,000,000
|
67
|
1以上 |
2023/12/02 | 8,609,147 | +12,703 (+0.15%) |
7,975,000
|
6,699,400
|
22,000,000
|
70
|
1以上 |
2023/12/01 | 8,596,444 | -23,613 (-0.27%) |
7,975,000
|
6,731,850
|
22,000,000
|
66
|
1以上 |
2023/11/30 | 8,620,057 | -21,514 (-0.25%) |
7,975,000
|
6,731,850
|
22,000,000
|
63
|
1以上 |
2023/11/29 | 8,641,571 | +27,593 (+0.32%) |
7,975,000
|
6,731,850
|
22,000,000
|
64
|
1以上 |
2023/11/28 | 8,613,978 | -103,860 (-1.19%) |
7,975,000
|
6,731,850
|
22,000,000
|
65
|
1以上 |
2023/11/27 | 8,717,838 | +56,171 (+0.65%) |
7,975,000
|
6,731,850
|
22,000,000
|
58
|
1以上 |
2023/11/26 | 8,661,667 | +20,771 (+0.24%) |
7,975,000
|
6,731,850
|
22,000,000
|
62
|
1以上 |
2023/11/25 | 8,640,896 | -16,130 (-0.19%) |
7,975,000
|
6,731,850
|
22,000,000
|
62
|
0 |
2023/11/24 | 8,657,026 | -12,200 (-0.14%) |
7,975,000
|
6,731,850
|
22,000,000
|
61
|
1以上 |
2023/11/23 | 8,669,226 | -20,783 (-0.24%) |
7,975,000
|
6,731,850
|
22,000,000
|
60
|
1以上 |