日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 519,156 | +0 (+0.0%) |
519,156
|
503,976
|
534,336
|
4
|
N/A |
2024/11/20 | 519,156 | +0 (+0.0%) |
519,156
|
503,976
|
534,336
|
4
|
N/A |
2024/11/19 | 519,156 | +0 (+0.0%) |
519,156
|
503,976
|
534,336
|
4
|
N/A |
2024/11/18 | 519,156 | +0 (+0.0%) |
519,156
|
503,976
|
534,336
|
4
|
0 |
2024/11/17 | 519,156 | +0 (+0.0%) |
519,156
|
503,976
|
534,336
|
4
|
0 |
2024/11/16 | 519,156 | -3,768 (-0.72%) |
519,156
|
503,976
|
534,336
|
4
|
0 |
2024/11/15 | 522,924 | +10,079 (+1.97%) |
534,336
|
503,976
|
538,000
|
5
|
0 |
2024/11/14 | 512,845 | +10,080 (+2.0%) |
534,336
|
453,578
|
538,000
|
5
|
0 |
2024/11/13 | 502,765 | +0 (+0.0%) |
534,336
|
453,578
|
538,000
|
5
|
1以上 |
2024/11/12 | 502,765 | +0 (+0.0%) |
534,336
|
453,578
|
538,000
|
5
|
0 |
2024/11/11 | 502,765 | +0 (+0.0%) |
534,336
|
453,578
|
538,000
|
5
|
0 |
2024/11/10 | 502,765 | +0 (+0.0%) |
534,336
|
453,578
|
538,000
|
5
|
0 |
2024/11/09 | 502,765 | +0 (+0.0%) |
534,336
|
453,578
|
538,000
|
5
|
0 |
2024/11/08 | 502,765 | +0 (+0.0%) |
534,336
|
453,578
|
538,000
|
5
|
0 |
2024/11/07 | 502,765 | +0 (+0.0%) |
534,336
|
453,578
|
538,000
|
5
|
0 |
2024/11/06 | 502,765 | +0 (+0.0%) |
534,336
|
453,578
|
538,000
|
5
|
0 |
2024/11/05 | 502,765 | +0 (+0.0%) |
534,336
|
453,578
|
538,000
|
5
|
0 |
2024/11/04 | 502,765 | +0 (+0.0%) |
534,336
|
453,578
|
538,000
|
5
|
0 |
2024/11/03 | 502,765 | +0 (+0.0%) |
534,336
|
453,578
|
538,000
|
5
|
0 |
2024/11/02 | 502,765 | +0 (+0.0%) |
534,336
|
453,578
|
538,000
|
5
|
0 |
2024/11/01 | 502,765 | +0 (+0.0%) |
534,336
|
453,578
|
538,000
|
5
|
0 |
2024/10/31 | 502,765 | +0 (+0.0%) |
534,336
|
453,578
|
538,000
|
5
|
0 |
2024/10/30 | 502,765 | +0 (+0.0%) |
534,336
|
453,578
|
538,000
|
5
|
0 |
2024/10/29 | 502,765 | +0 (+0.0%) |
534,336
|
453,578
|
538,000
|
5
|
0 |
2024/10/28 | 502,765 | +0 (+0.0%) |
534,336
|
453,578
|
538,000
|
5
|
0 |
2024/10/27 | 502,765 | +0 (+0.0%) |
534,336
|
453,578
|
538,000
|
5
|
0 |
2024/10/26 | 502,765 | -10,080 (-1.97%) |
534,336
|
453,578
|
538,000
|
5
|
0 |
2024/10/25 | 512,845 | -10,079 (-1.93%) |
534,336
|
453,578
|
538,000
|
5
|
0 |
2024/10/24 | 522,924 | +0 (+0.0%) |
534,336
|
503,976
|
538,000
|
5
|
0 |
2024/10/23 | 522,924 | +0 (+0.0%) |
534,336
|
503,976
|
538,000
|
5
|
0 |
2024/10/22 | 522,924 | +0 (+0.0%) |
534,336
|
503,976
|
538,000
|
5
|
0 |
2024/10/21 | 522,924 | +0 (+0.0%) |
534,336
|
503,976
|
538,000
|
5
|
0 |
2024/10/20 | 522,924 | +0 (+0.0%) |
534,336
|
503,976
|
538,000
|
5
|
0 |
2024/10/19 | 522,924 | +0 (+0.0%) |
534,336
|
503,976
|
538,000
|
5
|
0 |
2024/10/18 | 522,924 | +0 (+0.0%) |
534,336
|
503,976
|
538,000
|
5
|
0 |
2024/10/17 | 522,924 | -9,629 (-1.81%) |
534,336
|
503,976
|
538,000
|
5
|
0 |
2024/10/16 | 532,553 | +0 (+0.0%) |
534,336
|
503,976
|
556,626
|
7
|
0 |
2024/10/15 | 532,553 | +0 (+0.0%) |
534,336
|
503,976
|
556,626
|
7
|
0 |
2024/10/14 | 532,553 | +0 (+0.0%) |
534,336
|
503,976
|
556,626
|
7
|
1以上 |
2024/10/13 | 532,553 | +0 (+0.0%) |
534,336
|
503,976
|
556,626
|
7
|
0 |
2024/10/12 | 532,553 | +0 (+0.0%) |
534,336
|
503,976
|
556,626
|
7
|
0 |
2024/10/11 | 532,553 | +0 (+0.0%) |
534,336
|
503,976
|
556,626
|
7
|
0 |
2024/10/10 | 532,553 | +0 (+0.0%) |
534,336
|
503,976
|
556,626
|
7
|
0 |
2024/10/09 | 532,553 | +0 (+0.0%) |
534,336
|
503,976
|
556,626
|
7
|
0 |
2024/10/08 | 532,553 | +9,629 (+1.84%) |
534,336
|
503,976
|
556,626
|
7
|
0 |
2024/10/07 | 522,924 | +0 (+0.0%) |
534,336
|
503,976
|
538,000
|
5
|
0 |
2024/10/06 | 522,924 | +0 (+0.0%) |
534,336
|
503,976
|
538,000
|
5
|
0 |
2024/10/05 | 522,924 | +0 (+0.0%) |
534,336
|
503,976
|
538,000
|
5
|
0 |
2024/10/04 | 522,924 | +0 (+0.0%) |
534,336
|
503,976
|
538,000
|
5
|
0 |
2024/10/03 | 522,924 | +0 (+0.0%) |
534,336
|
503,976
|
538,000
|
5
|
0 |
2024/10/02 | 522,924 | +0 (+0.0%) |
534,336
|
503,976
|
538,000
|
5
|
0 |
2024/10/01 | 522,924 | +0 (+0.0%) |
534,336
|
503,976
|
538,000
|
5
|
0 |
2024/09/30 | 522,924 | +0 (+0.0%) |
534,336
|
503,976
|
538,000
|
5
|
0 |
2024/09/29 | 522,924 | +0 (+0.0%) |
534,336
|
503,976
|
538,000
|
5
|
0 |
2024/09/28 | 522,924 | +0 (+0.0%) |
534,336
|
503,976
|
538,000
|
5
|
0 |
2024/09/27 | 522,924 | +0 (+0.0%) |
534,336
|
503,976
|
538,000
|
5
|
0 |
2024/09/26 | 522,924 | +0 (+0.0%) |
534,336
|
503,976
|
538,000
|
5
|
0 |
2024/09/25 | 522,924 | +0 (+0.0%) |
534,336
|
503,976
|
538,000
|
5
|
0 |
2024/09/24 | 522,924 | +0 (+0.0%) |
534,336
|
503,976
|
538,000
|
5
|
0 |
2024/09/23 | 522,924 | +0 (+0.0%) |
534,336
|
503,976
|
538,000
|
5
|
0 |
2024/09/22 | 522,924 | +0 (+0.0%) |
534,336
|
503,976
|
538,000
|
5
|
0 |
2024/09/21 | 522,924 | +0 (+0.0%) |
534,336
|
503,976
|
538,000
|
5
|
0 |
2024/09/20 | 522,924 | +0 (+0.0%) |
534,336
|
503,976
|
538,000
|
5
|
0 |
2024/09/19 | 522,924 | +0 (+0.0%) |
534,336
|
503,976
|
538,000
|
5
|
0 |
2024/09/18 | 522,924 | +0 (+0.0%) |
534,336
|
503,976
|
538,000
|
5
|
0 |
2024/09/17 | 522,924 | +0 (+0.0%) |
534,336
|
503,976
|
538,000
|
5
|
0 |
2024/09/16 | 522,924 | +0 (+0.0%) |
534,336
|
503,976
|
538,000
|
5
|
0 |
2024/09/15 | 522,924 | +0 (+0.0%) |
534,336
|
503,976
|
538,000
|
5
|
0 |
2024/09/14 | 522,924 | +0 (+0.0%) |
534,336
|
503,976
|
538,000
|
5
|
0 |
2024/09/13 | 522,924 | +0 (+0.0%) |
534,336
|
503,976
|
538,000
|
5
|
0 |
2024/09/12 | 522,924 | +0 (+0.0%) |
534,336
|
503,976
|
538,000
|
5
|
0 |
2024/09/11 | 522,924 | +0 (+0.0%) |
534,336
|
503,976
|
538,000
|
5
|
0 |
2024/09/10 | 522,924 | +0 (+0.0%) |
534,336
|
503,976
|
538,000
|
5
|
0 |
2024/09/09 | 522,924 | +0 (+0.0%) |
534,336
|
503,976
|
538,000
|
5
|
0 |
2024/09/08 | 522,924 | +0 (+0.0%) |
534,336
|
503,976
|
538,000
|
5
|
0 |
2024/09/07 | 522,924 | +0 (+0.0%) |
534,336
|
503,976
|
538,000
|
5
|
0 |
2024/09/06 | 522,924 | +0 (+0.0%) |
534,336
|
503,976
|
538,000
|
5
|
0 |
2024/09/05 | 522,924 | +0 (+0.0%) |
534,336
|
503,976
|
538,000
|
5
|
0 |
2024/09/04 | 522,924 | +0 (+0.0%) |
534,336
|
503,976
|
538,000
|
5
|
0 |
2024/09/03 | 522,924 | +0 (+0.0%) |
534,336
|
503,976
|
538,000
|
5
|
0 |
2024/09/02 | 522,924 | +0 (+0.0%) |
534,336
|
503,976
|
538,000
|
5
|
0 |
2024/09/01 | 522,924 | +0 (+0.0%) |
534,336
|
503,976
|
538,000
|
5
|
0 |
2024/08/31 | 522,924 | +0 (+0.0%) |
534,336
|
503,976
|
538,000
|
5
|
0 |
2024/08/30 | 522,924 | +0 (+0.0%) |
534,336
|
503,976
|
538,000
|
5
|
0 |
2024/08/29 | 522,924 | +0 (+0.0%) |
534,336
|
503,976
|
538,000
|
5
|
0 |
2024/08/28 | 522,924 | +0 (+0.0%) |
534,336
|
503,976
|
538,000
|
5
|
0 |
2024/08/27 | 522,924 | +0 (+0.0%) |
534,336
|
503,976
|
538,000
|
5
|
0 |
2024/08/26 | 522,924 | +0 (+0.0%) |
534,336
|
503,976
|
538,000
|
5
|
0 |
2024/08/25 | 522,924 | +0 (+0.0%) |
534,336
|
503,976
|
538,000
|
5
|
0 |
2024/08/24 | 522,924 | +0 (+0.0%) |
534,336
|
503,976
|
538,000
|
5
|
0 |
2024/08/23 | 522,924 | +0 (+0.0%) |
534,336
|
503,976
|
538,000
|
5
|
0 |
2024/08/22 | 522,924 | +0 (+0.0%) |
534,336
|
503,976
|
538,000
|
5
|
0 |
2024/08/21 | 522,924 | +0 (+0.0%) |
534,336
|
503,976
|
538,000
|
5
|
0 |
2024/08/20 | 522,924 | +0 (+0.0%) |
534,336
|
503,976
|
538,000
|
5
|
0 |
2024/08/19 | 522,924 | +0 (+0.0%) |
534,336
|
503,976
|
538,000
|
5
|
0 |
2024/08/18 | 522,924 | +0 (+0.0%) |
534,336
|
503,976
|
538,000
|
5
|
0 |
2024/08/17 | 522,924 | +0 (+0.0%) |
534,336
|
503,976
|
538,000
|
5
|
0 |
2024/08/16 | 522,924 | +0 (+0.0%) |
534,336
|
503,976
|
538,000
|
5
|
0 |
2024/08/15 | 522,924 | +0 (+0.0%) |
534,336
|
503,976
|
538,000
|
5
|
0 |
2024/08/14 | 522,924 | +0 (+0.0%) |
534,336
|
503,976
|
538,000
|
5
|
0 |
2024/08/13 | 522,924 | +3,158 (+0.61%) |
534,336
|
503,976
|
538,000
|
5
|
0 |
2024/08/12 | 519,766 | +2,256 (+0.44%) |
519,156
|
503,976
|
538,000
|
6
|
0 |
2024/08/11 | 517,510 | +0 (+0.0%) |
503,976
|
503,976
|
538,000
|
7
|
0 |
2024/08/10 | 517,510 | +0 (+0.0%) |
503,976
|
503,976
|
538,000
|
7
|
1以上 |
2024/08/09 | 517,510 | +0 (+0.0%) |
503,976
|
503,976
|
538,000
|
7
|
1以上 |
2024/08/08 | 517,510 | -19,159 (-3.57%) |
503,976
|
503,976
|
538,000
|
7
|
0 |
2024/08/07 | 536,669 | +0 (+0.0%) |
538,000
|
503,976
|
580,800
|
7
|
0 |
2024/08/06 | 536,669 | +0 (+0.0%) |
538,000
|
503,976
|
580,800
|
7
|
0 |
2024/08/05 | 536,669 | +0 (+0.0%) |
538,000
|
503,976
|
580,800
|
7
|
0 |
2024/08/04 | 536,669 | +0 (+0.0%) |
538,000
|
503,976
|
580,800
|
7
|
0 |
2024/08/03 | 536,669 | -6,261 (-1.15%) |
538,000
|
503,976
|
580,800
|
7
|
0 |
2024/08/02 | 542,930 | -12,898 (-2.32%) |
547,800
|
503,976
|
580,800
|
7
|
0 |
2024/08/01 | 555,828 | +0 (+0.0%) |
547,800
|
538,000
|
580,800
|
7
|
0 |
2024/07/31 | 555,828 | +0 (+0.0%) |
547,800
|
538,000
|
580,800
|
7
|
0 |
2024/07/30 | 555,828 | +0 (+0.0%) |
547,800
|
538,000
|
580,800
|
7
|
0 |
2024/07/29 | 555,828 | +0 (+0.0%) |
547,800
|
538,000
|
580,800
|
7
|
0 |
2024/07/28 | 555,828 | +0 (+0.0%) |
547,800
|
538,000
|
580,800
|
7
|
0 |
2024/07/27 | 555,828 | +0 (+0.0%) |
547,800
|
538,000
|
580,800
|
7
|
0 |
2024/07/26 | 555,828 | +0 (+0.0%) |
547,800
|
538,000
|
580,800
|
7
|
0 |
2024/07/25 | 555,828 | +0 (+0.0%) |
547,800
|
538,000
|
580,800
|
7
|
0 |
2024/07/24 | 555,828 | +0 (+0.0%) |
547,800
|
538,000
|
580,800
|
7
|
0 |
2024/07/23 | 555,828 | +0 (+0.0%) |
547,800
|
538,000
|
580,800
|
7
|
0 |
2024/07/22 | 555,828 | +0 (+0.0%) |
547,800
|
538,000
|
580,800
|
7
|
0 |
2024/07/21 | 555,828 | +0 (+0.0%) |
547,800
|
538,000
|
580,800
|
7
|
0 |
2024/07/20 | 555,828 | +0 (+0.0%) |
547,800
|
538,000
|
580,800
|
7
|
0 |
2024/07/19 | 555,828 | -10,038 (-1.77%) |
547,800
|
538,000
|
580,800
|
7
|
0 |
2024/07/18 | 565,866 | +0 (+0.0%) |
547,800
|
538,000
|
604,000
|
9
|
0 |
2024/07/17 | 565,866 | -3,484 (-0.61%) |
547,800
|
538,000
|
604,000
|
9
|
0 |
2024/07/16 | 569,350 | +0 (+0.0%) |
564,300
|
547,800
|
604,000
|
8
|
1以上 |
2024/07/15 | 569,350 | +0 (+0.0%) |
564,300
|
547,800
|
604,000
|
8
|
0 |
2024/07/14 | 569,350 | +0 (+0.0%) |
564,300
|
547,800
|
604,000
|
8
|
0 |
2024/07/13 | 569,350 | +0 (+0.0%) |
564,300
|
547,800
|
604,000
|
8
|
0 |
2024/07/12 | 569,350 | +0 (+0.0%) |
564,300
|
547,800
|
604,000
|
8
|
0 |
2024/07/11 | 569,350 | +0 (+0.0%) |
564,300
|
547,800
|
604,000
|
8
|
0 |
2024/07/10 | 569,350 | +0 (+0.0%) |
564,300
|
547,800
|
604,000
|
8
|
0 |
2024/07/09 | 569,350 | +0 (+0.0%) |
564,300
|
547,800
|
604,000
|
8
|
0 |
2024/07/08 | 569,350 | +0 (+0.0%) |
564,300
|
547,800
|
604,000
|
8
|
0 |
2024/07/07 | 569,350 | +0 (+0.0%) |
564,300
|
547,800
|
604,000
|
8
|
0 |
2024/07/06 | 569,350 | +0 (+0.0%) |
564,300
|
547,800
|
604,000
|
8
|
0 |
2024/07/05 | 569,350 | +0 (+0.0%) |
564,300
|
547,800
|
604,000
|
8
|
0 |
2024/07/04 | 569,350 | +0 (+0.0%) |
564,300
|
547,800
|
604,000
|
8
|
0 |
2024/07/03 | 569,350 | +0 (+0.0%) |
564,300
|
547,800
|
604,000
|
8
|
0 |
2024/07/02 | 569,350 | +0 (+0.0%) |
564,300
|
547,800
|
604,000
|
8
|
0 |
2024/07/01 | 569,350 | +0 (+0.0%) |
564,300
|
547,800
|
604,000
|
8
|
0 |
2024/06/30 | 569,350 | +0 (+0.0%) |
564,300
|
547,800
|
604,000
|
8
|
0 |
2024/06/29 | 569,350 | +0 (+0.0%) |
564,300
|
547,800
|
604,000
|
8
|
0 |
2024/06/28 | 569,350 | +0 (+0.0%) |
564,300
|
547,800
|
604,000
|
8
|
0 |
2024/06/27 | 569,350 | +0 (+0.0%) |
564,300
|
547,800
|
604,000
|
8
|
0 |
2024/06/26 | 569,350 | +0 (+0.0%) |
564,300
|
547,800
|
604,000
|
8
|
0 |
2024/06/25 | 569,350 | +3,817 (+0.67%) |
564,300
|
547,800
|
604,000
|
8
|
0 |
2024/06/24 | 565,533 | +0 (+0.0%) |
547,800
|
547,800
|
604,000
|
6
|
0 |
2024/06/23 | 565,533 | +0 (+0.0%) |
547,800
|
547,800
|
604,000
|
6
|
0 |
2024/06/22 | 565,533 | +0 (+0.0%) |
547,800
|
547,800
|
604,000
|
6
|
0 |
2024/06/21 | 565,533 | +0 (+0.0%) |
547,800
|
547,800
|
604,000
|
6
|
0 |
2024/06/20 | 565,533 | +0 (+0.0%) |
547,800
|
547,800
|
604,000
|
6
|
0 |
2024/06/19 | 565,533 | +0 (+0.0%) |
547,800
|
547,800
|
604,000
|
6
|
0 |
2024/06/18 | 565,533 | +0 (+0.0%) |
547,800
|
547,800
|
604,000
|
6
|
0 |
2024/06/17 | 565,533 | +0 (+0.0%) |
547,800
|
547,800
|
604,000
|
6
|
0 |
2024/06/16 | 565,533 | +0 (+0.0%) |
547,800
|
547,800
|
604,000
|
6
|
0 |
2024/06/15 | 565,533 | +0 (+0.0%) |
547,800
|
547,800
|
604,000
|
6
|
0 |
2024/06/14 | 565,533 | +0 (+0.0%) |
547,800
|
547,800
|
604,000
|
6
|
0 |
2024/06/13 | 565,533 | +0 (+0.0%) |
547,800
|
547,800
|
604,000
|
6
|
0 |
2024/06/12 | 565,533 | +0 (+0.0%) |
547,800
|
547,800
|
604,000
|
6
|
0 |
2024/06/11 | 565,533 | +0 (+0.0%) |
547,800
|
547,800
|
604,000
|
6
|
0 |
2024/06/10 | 565,533 | -35,467 (-5.9%) |
547,800
|
547,800
|
604,000
|
6
|
0 |
2024/06/09 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/06/08 | 601,000 | +26,600 (+4.63%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/06/07 | 574,400 | +0 (+0.0%) |
572,900
|
547,800
|
604,000
|
4
|
0 |
2024/06/06 | 574,400 | +0 (+0.0%) |
572,900
|
547,800
|
604,000
|
4
|
0 |
2024/06/05 | 574,400 | +0 (+0.0%) |
572,900
|
547,800
|
604,000
|
4
|
1以上 |
2024/06/04 | 574,400 | +0 (+0.0%) |
572,900
|
547,800
|
604,000
|
4
|
0 |
2024/06/03 | 574,400 | +0 (+0.0%) |
572,900
|
547,800
|
604,000
|
4
|
0 |
2024/06/02 | 574,400 | +0 (+0.0%) |
572,900
|
547,800
|
604,000
|
4
|
0 |
2024/06/01 | 574,400 | +0 (+0.0%) |
572,900
|
547,800
|
604,000
|
4
|
0 |
2024/05/31 | 574,400 | +0 (+0.0%) |
572,900
|
547,800
|
604,000
|
4
|
0 |
2024/05/30 | 574,400 | +0 (+0.0%) |
572,900
|
547,800
|
604,000
|
4
|
0 |
2024/05/29 | 574,400 | +0 (+0.0%) |
572,900
|
547,800
|
604,000
|
4
|
0 |
2024/05/28 | 574,400 | -8,866 (-1.52%) |
572,900
|
547,800
|
604,000
|
4
|
0 |
2024/05/27 | 583,266 | +0 (+0.0%) |
598,000
|
547,800
|
604,000
|
3
|
0 |
2024/05/26 | 583,266 | +0 (+0.0%) |
598,000
|
547,800
|
604,000
|
3
|
0 |
2024/05/25 | 583,266 | +0 (+0.0%) |
598,000
|
547,800
|
604,000
|
3
|
0 |
2024/05/24 | 583,266 | +0 (+0.0%) |
598,000
|
547,800
|
604,000
|
3
|
0 |
2024/05/23 | 583,266 | +0 (+0.0%) |
598,000
|
547,800
|
604,000
|
3
|
0 |
2024/05/22 | 583,266 | +0 (+0.0%) |
598,000
|
547,800
|
604,000
|
3
|
0 |
2024/05/21 | 583,266 | +0 (+0.0%) |
598,000
|
547,800
|
604,000
|
3
|
0 |
2024/05/20 | 583,266 | +0 (+0.0%) |
598,000
|
547,800
|
604,000
|
3
|
0 |
2024/05/19 | 583,266 | +0 (+0.0%) |
598,000
|
547,800
|
604,000
|
3
|
0 |
2024/05/18 | 583,266 | +0 (+0.0%) |
598,000
|
547,800
|
604,000
|
3
|
0 |
2024/05/17 | 583,266 | +0 (+0.0%) |
598,000
|
547,800
|
604,000
|
3
|
0 |
2024/05/16 | 583,266 | +8,866 (+1.54%) |
598,000
|
547,800
|
604,000
|
3
|
0 |
2024/05/15 | 574,400 | +0 (+0.0%) |
572,900
|
547,800
|
604,000
|
4
|
0 |
2024/05/14 | 574,400 | +0 (+0.0%) |
572,900
|
547,800
|
604,000
|
4
|
0 |
2024/05/13 | 574,400 | +0 (+0.0%) |
572,900
|
547,800
|
604,000
|
4
|
N/A |
2024/05/12 | 574,400 | +0 (+0.0%) |
572,900
|
547,800
|
604,000
|
4
|
0 |
2024/05/11 | 574,400 | -8,866 (-1.52%) |
572,900
|
547,800
|
604,000
|
4
|
0 |
2024/05/10 | 583,266 | +8,866 (+1.54%) |
598,000
|
547,800
|
604,000
|
3
|
0 |
2024/05/09 | 574,400 | -8,866 (-1.52%) |
572,900
|
547,800
|
604,000
|
4
|
0 |
2024/05/08 | 583,266 | +0 (+0.0%) |
598,000
|
547,800
|
604,000
|
3
|
0 |
2024/05/07 | 583,266 | +0 (+0.0%) |
598,000
|
547,800
|
604,000
|
3
|
N/A |
2024/05/06 | 583,266 | +0 (+0.0%) |
598,000
|
547,800
|
604,000
|
3
|
0 |
2024/05/05 | 583,266 | +0 (+0.0%) |
598,000
|
547,800
|
604,000
|
3
|
0 |
2024/05/04 | 583,266 | +0 (+0.0%) |
598,000
|
547,800
|
604,000
|
3
|
0 |
2024/05/03 | 583,266 | +0 (+0.0%) |
598,000
|
547,800
|
604,000
|
3
|
0 |
2024/05/02 | 583,266 | +0 (+0.0%) |
598,000
|
547,800
|
604,000
|
3
|
0 |
2024/05/01 | 583,266 | +0 (+0.0%) |
598,000
|
547,800
|
604,000
|
3
|
0 |
2024/04/30 | 583,266 | +8,866 (+1.54%) |
598,000
|
547,800
|
604,000
|
3
|
0 |
2024/04/29 | 574,400 | +0 (+0.0%) |
572,900
|
547,800
|
604,000
|
4
|
0 |
2024/04/28 | 574,400 | +0 (+0.0%) |
572,900
|
547,800
|
604,000
|
4
|
0 |
2024/04/27 | 574,400 | +0 (+0.0%) |
572,900
|
547,800
|
604,000
|
4
|
N/A |
2024/04/26 | 574,400 | +0 (+0.0%) |
572,900
|
547,800
|
604,000
|
4
|
0 |
2024/04/25 | 574,400 | +0 (+0.0%) |
572,900
|
547,800
|
604,000
|
4
|
0 |
2024/04/24 | 574,400 | +0 (+0.0%) |
572,900
|
547,800
|
604,000
|
4
|
0 |
2024/04/23 | 574,400 | +0 (+0.0%) |
572,900
|
547,800
|
604,000
|
4
|
0 |
2024/04/22 | 574,400 | +0 (+0.0%) |
572,900
|
547,800
|
604,000
|
4
|
0 |
2024/04/21 | 574,400 | +0 (+0.0%) |
572,900
|
547,800
|
604,000
|
4
|
0 |
2024/04/20 | 574,400 | +0 (+0.0%) |
572,900
|
547,800
|
604,000
|
4
|
0 |
2024/04/19 | 574,400 | +0 (+0.0%) |
572,900
|
547,800
|
604,000
|
4
|
0 |
2024/04/18 | 574,400 | -8,866 (-1.52%) |
572,900
|
547,800
|
604,000
|
4
|
0 |
2024/04/17 | 583,266 | +0 (+0.0%) |
598,000
|
547,800
|
604,000
|
3
|
0 |
2024/04/16 | 583,266 | +0 (+0.0%) |
598,000
|
547,800
|
604,000
|
3
|
0 |
2024/04/15 | 583,266 | +0 (+0.0%) |
598,000
|
547,800
|
604,000
|
3
|
0 |
2024/04/14 | 583,266 | +0 (+0.0%) |
598,000
|
547,800
|
604,000
|
3
|
0 |
2024/04/13 | 583,266 | +0 (+0.0%) |
598,000
|
547,800
|
604,000
|
3
|
0 |
2024/04/12 | 583,266 | +0 (+0.0%) |
598,000
|
547,800
|
604,000
|
3
|
0 |
2024/04/11 | 583,266 | +8,866 (+1.54%) |
598,000
|
547,800
|
604,000
|
3
|
0 |
2024/04/10 | 574,400 | +0 (+0.0%) |
572,900
|
547,800
|
604,000
|
4
|
0 |
2024/04/09 | 574,400 | +0 (+0.0%) |
572,900
|
547,800
|
604,000
|
4
|
0 |
2024/04/08 | 574,400 | -8,866 (-1.52%) |
572,900
|
547,800
|
604,000
|
4
|
1以上 |
2024/04/07 | 583,266 | -4,884 (-0.83%) |
598,000
|
547,800
|
604,000
|
3
|
0 |
2024/04/06 | 588,150 | +0 (+0.0%) |
600,400
|
547,800
|
604,000
|
4
|
0 |
2024/04/05 | 588,150 | +0 (+0.0%) |
600,400
|
547,800
|
604,000
|
4
|
0 |
2024/04/04 | 588,150 | +0 (+0.0%) |
600,400
|
547,800
|
604,000
|
4
|
1以上 |
2024/04/03 | 588,150 | +0 (+0.0%) |
600,400
|
547,800
|
604,000
|
4
|
0 |
2024/04/02 | 588,150 | +8,070 (+1.39%) |
600,400
|
547,800
|
604,000
|
4
|
0 |
2024/04/01 | 580,080 | +0 (+0.0%) |
598,000
|
547,800
|
604,000
|
5
|
0 |
2024/03/31 | 580,080 | +0 (+0.0%) |
598,000
|
547,800
|
604,000
|
5
|
0 |
2024/03/30 | 580,080 | +0 (+0.0%) |
598,000
|
547,800
|
604,000
|
5
|
1以上 |
2024/03/29 | 580,080 | +0 (+0.0%) |
598,000
|
547,800
|
604,000
|
5
|
0 |
2024/03/28 | 580,080 | +0 (+0.0%) |
598,000
|
547,800
|
604,000
|
5
|
0 |
2024/03/27 | 580,080 | +5,680 (+0.99%) |
598,000
|
547,800
|
604,000
|
5
|
0 |
2024/03/26 | 574,400 | -5,680 (-0.98%) |
572,900
|
547,800
|
604,000
|
4
|
0 |
2024/03/25 | 580,080 | +0 (+0.0%) |
598,000
|
547,800
|
604,000
|
5
|
0 |
2024/03/24 | 580,080 | +0 (+0.0%) |
598,000
|
547,800
|
604,000
|
5
|
0 |
2024/03/23 | 580,080 | -21,520 (-3.58%) |
598,000
|
547,800
|
604,000
|
5
|
1以上 |
2024/03/22 | 601,600 | +0 (+0.0%) |
602,800
|
598,000
|
604,000
|
3
|
0 |
2024/03/21 | 601,600 | +0 (+0.0%) |
602,800
|
598,000
|
604,000
|
3
|
0 |
2024/03/20 | 601,600 | +0 (+0.0%) |
602,800
|
598,000
|
604,000
|
3
|
0 |
2024/03/19 | 601,600 | +0 (+0.0%) |
602,800
|
598,000
|
604,000
|
3
|
0 |
2024/03/18 | 601,600 | +0 (+0.0%) |
602,800
|
598,000
|
604,000
|
3
|
0 |
2024/03/17 | 601,600 | +0 (+0.0%) |
602,800
|
598,000
|
604,000
|
3
|
0 |
2024/03/16 | 601,600 | +0 (+0.0%) |
602,800
|
598,000
|
604,000
|
3
|
0 |
2024/03/15 | 601,600 | +0 (+0.0%) |
602,800
|
598,000
|
604,000
|
3
|
0 |
2024/03/14 | 601,600 | +600 (+0.1%) |
602,800
|
598,000
|
604,000
|
3
|
0 |
2024/03/13 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/03/12 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/03/11 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/03/10 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/03/09 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/03/08 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/03/07 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/03/06 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/03/05 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/03/04 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/03/03 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/03/02 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/03/01 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/02/29 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/02/28 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/02/27 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/02/26 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/02/25 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/02/24 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/02/23 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/02/22 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/02/21 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/02/20 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/02/19 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/02/18 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/02/17 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/02/16 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/02/15 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/02/14 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/02/13 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/02/12 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/02/11 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/02/10 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/02/09 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/02/08 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/02/07 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/02/06 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/02/05 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/02/04 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/02/03 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/02/02 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/02/01 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/01/31 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/01/30 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/01/29 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/01/28 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/01/27 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/01/26 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/01/25 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/01/24 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/01/23 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/01/22 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/01/21 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/01/20 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/01/19 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/01/18 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/01/17 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/01/16 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/01/15 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/01/14 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/01/13 | 601,000 | +0 (+0.0%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/01/12 | 601,000 | -3,000 (-0.5%) |
601,000
|
598,000
|
604,000
|
2
|
0 |
2024/01/11 | 604,000 | --- |
604,000
|
604,000
|
604,000
|
1
|
0 |
2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |