日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 7,549,552 | -7,179 (-0.1%) |
7,304,080
|
6,600,000
|
9,450,000
|
28
|
N/A |
2024/11/22 | 7,556,731 | +0 (+0.0%) |
7,311,080
|
6,600,000
|
9,450,000
|
28
|
N/A |
2024/11/21 | 7,556,731 | -34,756 (-0.46%) |
7,311,080
|
6,600,000
|
9,450,000
|
28
|
N/A |
2024/11/20 | 7,591,487 | +0 (+0.0%) |
7,375,510
|
6,600,000
|
9,450,000
|
26
|
0 |
2024/11/19 | 7,591,487 | +0 (+0.0%) |
7,375,510
|
6,600,000
|
9,450,000
|
26
|
0 |
2024/11/18 | 7,591,487 | +0 (+0.0%) |
7,375,510
|
6,600,000
|
9,450,000
|
26
|
0 |
2024/11/17 | 7,591,487 | +0 (+0.0%) |
7,375,510
|
6,600,000
|
9,450,000
|
26
|
0 |
2024/11/16 | 7,591,487 | +0 (+0.0%) |
7,375,510
|
6,600,000
|
9,450,000
|
26
|
0 |
2024/11/15 | 7,591,487 | +0 (+0.0%) |
7,375,510
|
6,600,000
|
9,450,000
|
26
|
0 |
2024/11/14 | 7,591,487 | +0 (+0.0%) |
7,375,510
|
6,600,000
|
9,450,000
|
26
|
0 |
2024/11/13 | 7,591,487 | +0 (+0.0%) |
7,375,510
|
6,600,000
|
9,450,000
|
26
|
0 |
2024/11/12 | 7,591,487 | -11,637 (-0.15%) |
7,375,510
|
6,600,000
|
9,450,000
|
26
|
0 |
2024/11/11 | 7,603,124 | +0 (+0.0%) |
7,429,430
|
6,600,000
|
9,450,000
|
28
|
0 |
2024/11/10 | 7,603,124 | +0 (+0.0%) |
7,429,430
|
6,600,000
|
9,450,000
|
28
|
0 |
2024/11/09 | 7,603,124 | -15,004 (-0.2%) |
7,429,430
|
6,600,000
|
9,450,000
|
28
|
1以上 |
2024/11/08 | 7,618,128 | +0 (+0.0%) |
7,478,000
|
6,600,000
|
9,450,000
|
27
|
0 |
2024/11/07 | 7,618,128 | +0 (+0.0%) |
7,478,000
|
6,600,000
|
9,450,000
|
27
|
0 |
2024/11/06 | 7,618,128 | -9,398 (-0.12%) |
7,478,000
|
6,600,000
|
9,450,000
|
27
|
0 |
2024/11/05 | 7,627,526 | +0 (+0.0%) |
7,754,400
|
6,600,000
|
9,450,000
|
29
|
0 |
2024/11/04 | 7,627,526 | +0 (+0.0%) |
7,754,400
|
6,600,000
|
9,450,000
|
29
|
0 |
2024/11/03 | 7,627,526 | +195,005 (+2.62%) |
7,754,400
|
6,600,000
|
9,450,000
|
29
|
1以上 |
2024/11/02 | 7,432,521 | +0 (+0.0%) |
7,311,080
|
6,600,000
|
9,450,000
|
22
|
0 |
2024/11/01 | 7,432,521 | +0 (+0.0%) |
7,311,080
|
6,600,000
|
9,450,000
|
22
|
0 |
2024/10/31 | 7,432,521 | +0 (+0.0%) |
7,311,080
|
6,600,000
|
9,450,000
|
22
|
0 |
2024/10/30 | 7,432,521 | +0 (+0.0%) |
7,311,080
|
6,600,000
|
9,450,000
|
22
|
0 |
2024/10/29 | 7,432,521 | +0 (+0.0%) |
7,311,080
|
6,600,000
|
9,450,000
|
22
|
0 |
2024/10/28 | 7,432,521 | +41,935 (+0.57%) |
7,311,080
|
6,600,000
|
9,450,000
|
22
|
0 |
2024/10/27 | 7,390,586 | +0 (+0.0%) |
7,252,000
|
6,468,000
|
9,450,000
|
23
|
0 |
2024/10/26 | 7,390,586 | +0 (+0.0%) |
7,252,000
|
6,468,000
|
9,450,000
|
23
|
0 |
2024/10/25 | 7,390,586 | +0 (+0.0%) |
7,252,000
|
6,468,000
|
9,450,000
|
23
|
1以上 |
2024/10/24 | 7,390,586 | +0 (+0.0%) |
7,252,000
|
6,468,000
|
9,450,000
|
23
|
0 |