| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | 7,549,552 | -7,179 (-0.1%) |
7,304,080
|
6,600,000
|
9,450,000
|
28
|
N/A |
| 2024/11/22 | 7,556,731 | +0 (+0.0%) |
7,311,080
|
6,600,000
|
9,450,000
|
28
|
N/A |
| 2024/11/21 | 7,556,731 | -34,756 (-0.46%) |
7,311,080
|
6,600,000
|
9,450,000
|
28
|
N/A |
| 2024/11/20 | 7,591,487 | +0 (+0.0%) |
7,375,510
|
6,600,000
|
9,450,000
|
26
|
0 |
| 2024/11/19 | 7,591,487 | +0 (+0.0%) |
7,375,510
|
6,600,000
|
9,450,000
|
26
|
0 |
| 2024/11/18 | 7,591,487 | +0 (+0.0%) |
7,375,510
|
6,600,000
|
9,450,000
|
26
|
0 |
| 2024/11/17 | 7,591,487 | +0 (+0.0%) |
7,375,510
|
6,600,000
|
9,450,000
|
26
|
0 |
| 2024/11/16 | 7,591,487 | +0 (+0.0%) |
7,375,510
|
6,600,000
|
9,450,000
|
26
|
0 |
| 2024/11/15 | 7,591,487 | +0 (+0.0%) |
7,375,510
|
6,600,000
|
9,450,000
|
26
|
0 |
| 2024/11/14 | 7,591,487 | +0 (+0.0%) |
7,375,510
|
6,600,000
|
9,450,000
|
26
|
0 |
| 2024/11/13 | 7,591,487 | +0 (+0.0%) |
7,375,510
|
6,600,000
|
9,450,000
|
26
|
0 |
| 2024/11/12 | 7,591,487 | -11,637 (-0.15%) |
7,375,510
|
6,600,000
|
9,450,000
|
26
|
0 |
| 2024/11/11 | 7,603,124 | +0 (+0.0%) |
7,429,430
|
6,600,000
|
9,450,000
|
28
|
0 |
| 2024/11/10 | 7,603,124 | +0 (+0.0%) |
7,429,430
|
6,600,000
|
9,450,000
|
28
|
0 |
| 2024/11/09 | 7,603,124 | -15,004 (-0.2%) |
7,429,430
|
6,600,000
|
9,450,000
|
28
|
1以上 |
| 2024/11/08 | 7,618,128 | +0 (+0.0%) |
7,478,000
|
6,600,000
|
9,450,000
|
27
|
0 |
| 2024/11/07 | 7,618,128 | +0 (+0.0%) |
7,478,000
|
6,600,000
|
9,450,000
|
27
|
0 |
| 2024/11/06 | 7,618,128 | -9,398 (-0.12%) |
7,478,000
|
6,600,000
|
9,450,000
|
27
|
0 |
| 2024/11/05 | 7,627,526 | +0 (+0.0%) |
7,754,400
|
6,600,000
|
9,450,000
|
29
|
0 |
| 2024/11/04 | 7,627,526 | +0 (+0.0%) |
7,754,400
|
6,600,000
|
9,450,000
|
29
|
0 |
| 2024/11/03 | 7,627,526 | +195,005 (+2.62%) |
7,754,400
|
6,600,000
|
9,450,000
|
29
|
1以上 |
| 2024/11/02 | 7,432,521 | +0 (+0.0%) |
7,311,080
|
6,600,000
|
9,450,000
|
22
|
0 |
| 2024/11/01 | 7,432,521 | +0 (+0.0%) |
7,311,080
|
6,600,000
|
9,450,000
|
22
|
0 |
| 2024/10/31 | 7,432,521 | +0 (+0.0%) |
7,311,080
|
6,600,000
|
9,450,000
|
22
|
0 |
| 2024/10/30 | 7,432,521 | +0 (+0.0%) |
7,311,080
|
6,600,000
|
9,450,000
|
22
|
0 |
| 2024/10/29 | 7,432,521 | +0 (+0.0%) |
7,311,080
|
6,600,000
|
9,450,000
|
22
|
0 |
| 2024/10/28 | 7,432,521 | +41,935 (+0.57%) |
7,311,080
|
6,600,000
|
9,450,000
|
22
|
0 |
| 2024/10/27 | 7,390,586 | +0 (+0.0%) |
7,252,000
|
6,468,000
|
9,450,000
|
23
|
0 |
| 2024/10/26 | 7,390,586 | +0 (+0.0%) |
7,252,000
|
6,468,000
|
9,450,000
|
23
|
0 |
| 2024/10/25 | 7,390,586 | +0 (+0.0%) |
7,252,000
|
6,468,000
|
9,450,000
|
23
|
1以上 |
| 2024/10/24 | 7,390,586 | +0 (+0.0%) |
7,252,000
|
6,468,000
|
9,450,000
|
23
|
0 |
| 2024/10/23 | 7,390,586 | +0 (+0.0%) |
7,252,000
|
6,468,000
|
9,450,000
|
23
|
0 |
| 2024/10/22 | 7,390,586 | -28,347 (-0.38%) |
7,252,000
|
6,468,000
|
9,450,000
|
23
|
0 |
| 2024/10/21 | 7,418,933 | +0 (+0.0%) |
7,375,510
|
6,468,000
|
9,450,000
|
26
|
0 |
| 2024/10/20 | 7,418,933 | +0 (+0.0%) |
7,375,510
|
6,468,000
|
9,450,000
|
26
|
0 |
| 2024/10/19 | 7,418,933 | +2,362 (+0.03%) |
7,375,510
|
6,468,000
|
9,450,000
|
26
|
1以上 |
| 2024/10/18 | 7,416,571 | +0 (+0.0%) |
7,370,160
|
6,468,000
|
9,450,000
|
25
|
0 |
| 2024/10/17 | 7,416,571 | +0 (+0.0%) |
7,370,160
|
6,468,000
|
9,450,000
|
25
|
0 |
| 2024/10/16 | 7,416,571 | -39,174 (-0.53%) |
7,370,160
|
6,468,000
|
9,450,000
|
25
|
0 |
| 2024/10/15 | 7,455,745 | +0 (+0.0%) |
7,311,080
|
6,468,000
|
8,250,000
|
24
|
0 |
| 2024/10/14 | 7,455,745 | +0 (+0.0%) |
7,311,080
|
6,468,000
|
8,250,000
|
24
|
0 |
| 2024/10/13 | 7,455,745 | +0 (+0.0%) |
7,311,080
|
6,468,000
|
8,250,000
|
24
|
0 |
| 2024/10/12 | 7,455,745 | -11,988 (-0.16%) |
7,311,080
|
6,468,000
|
8,250,000
|
24
|
0 |
| 2024/10/11 | 7,467,733 | +74,501 (+1.01%) |
7,370,160
|
6,468,000
|
8,250,000
|
23
|
0 |
| 2024/10/10 | 7,393,232 | +0 (+0.0%) |
7,252,000
|
6,468,000
|
8,250,000
|
21
|
0 |
| 2024/10/09 | 7,393,232 | +0 (+0.0%) |
7,252,000
|
6,468,000
|
8,250,000
|
21
|
0 |
| 2024/10/08 | 7,393,232 | -21,428 (-0.29%) |
7,252,000
|
6,468,000
|
8,250,000
|
21
|
0 |
| 2024/10/07 | 7,414,660 | +0 (+0.0%) |
7,252,000
|
6,468,000
|
8,250,000
|
21
|
0 |
| 2024/10/06 | 7,414,660 | +0 (+0.0%) |
7,252,000
|
6,468,000
|
8,250,000
|
21
|
0 |
| 2024/10/05 | 7,414,660 | +0 (+0.0%) |
7,252,000
|
6,468,000
|
8,250,000
|
21
|
0 |
| 2024/10/04 | 7,414,660 | +0 (+0.0%) |
7,252,000
|
6,468,000
|
8,250,000
|
21
|
0 |
| 2024/10/03 | 7,414,660 | +0 (+0.0%) |
7,252,000
|
6,468,000
|
8,250,000
|
21
|
0 |
| 2024/10/02 | 7,414,660 | +0 (+0.0%) |
7,252,000
|
6,468,000
|
8,250,000
|
21
|
0 |
| 2024/10/01 | 7,414,660 | +23,266 (+0.31%) |
7,252,000
|
6,468,000
|
8,250,000
|
21
|
0 |
| 2024/09/30 | 7,391,394 | +0 (+0.0%) |
7,245,000
|
6,468,000
|
8,250,000
|
20
|
0 |
| 2024/09/29 | 7,391,394 | +0 (+0.0%) |
7,245,000
|
6,468,000
|
8,250,000
|
20
|
0 |
| 2024/09/28 | 7,391,394 | +0 (+0.0%) |
7,245,000
|
6,468,000
|
8,250,000
|
20
|
0 |
| 2024/09/27 | 7,391,394 | -48,599 (-0.65%) |
7,245,000
|
6,468,000
|
8,250,000
|
20
|
0 |
| 2024/09/26 | 7,439,993 | +0 (+0.0%) |
7,252,000
|
6,600,000
|
8,250,000
|
19
|
0 |
| 2024/09/25 | 7,439,993 | +0 (+0.0%) |
7,252,000
|
6,600,000
|
8,250,000
|
19
|
0 |
| 2024/09/24 | 7,439,993 | +0 (+0.0%) |
7,252,000
|
6,600,000
|
8,250,000
|
19
|
0 |
| 2024/09/23 | 7,439,993 | -64,284 (-0.86%) |
7,252,000
|
6,600,000
|
8,250,000
|
19
|
0 |
| 2024/09/22 | 7,504,277 | +0 (+0.0%) |
7,311,080
|
7,150,000
|
8,250,000
|
14
|
0 |
| 2024/09/21 | 7,504,277 | +0 (+0.0%) |
7,311,080
|
7,150,000
|
8,250,000
|
14
|
0 |
| 2024/09/20 | 7,504,277 | +147,755 (+2.01%) |
7,311,080
|
7,150,000
|
8,250,000
|
14
|
0 |
| 2024/09/19 | 7,356,522 | +0 (+0.0%) |
7,280,000
|
6,600,000
|
8,250,000
|
17
|
0 |
| 2024/09/18 | 7,356,522 | +0 (+0.0%) |
7,280,000
|
6,600,000
|
8,250,000
|
17
|
0 |
| 2024/09/17 | 7,356,522 | +0 (+0.0%) |
7,280,000
|
6,600,000
|
8,250,000
|
17
|
1以上 |
| 2024/09/16 | 7,356,522 | -29,082 (-0.39%) |
7,280,000
|
6,600,000
|
8,250,000
|
17
|
0 |
| 2024/09/15 | 7,385,604 | +0 (+0.0%) |
7,316,500
|
6,600,000
|
8,250,000
|
18
|
0 |
| 2024/09/14 | 7,385,604 | +0 (+0.0%) |
7,316,500
|
6,600,000
|
8,250,000
|
18
|
0 |
| 2024/09/13 | 7,385,604 | +0 (+0.0%) |
7,316,500
|
6,600,000
|
8,250,000
|
18
|
1以上 |
| 2024/09/12 | 7,385,604 | +0 (+0.0%) |
7,316,500
|
6,600,000
|
8,250,000
|
18
|
0 |
| 2024/09/11 | 7,385,604 | +0 (+0.0%) |
7,316,500
|
6,600,000
|
8,250,000
|
18
|
0 |
| 2024/09/10 | 7,385,604 | +0 (+0.0%) |
7,316,500
|
6,600,000
|
8,250,000
|
18
|
0 |
| 2024/09/09 | 7,385,604 | +0 (+0.0%) |
7,316,500
|
6,600,000
|
8,250,000
|
18
|
0 |
| 2024/09/08 | 7,385,604 | +0 (+0.0%) |
7,316,500
|
6,600,000
|
8,250,000
|
18
|
0 |
| 2024/09/07 | 7,385,604 | +0 (+0.0%) |
7,316,500
|
6,600,000
|
8,250,000
|
18
|
0 |
| 2024/09/06 | 7,385,604 | +0 (+0.0%) |
7,316,500
|
6,600,000
|
8,250,000
|
18
|
0 |
| 2024/09/05 | 7,385,604 | +32,674 (+0.44%) |
7,316,500
|
6,600,000
|
8,250,000
|
18
|
0 |
| 2024/09/04 | 7,352,930 | +0 (+0.0%) |
7,304,080
|
6,600,000
|
8,161,000
|
16
|
0 |
| 2024/09/03 | 7,352,930 | +0 (+0.0%) |
7,304,080
|
6,600,000
|
8,161,000
|
16
|
0 |
| 2024/09/02 | 7,352,930 | +0 (+0.0%) |
7,304,080
|
6,600,000
|
8,161,000
|
16
|
0 |
| 2024/09/01 | 7,352,930 | +0 (+0.0%) |
7,304,080
|
6,600,000
|
8,161,000
|
16
|
0 |
| 2024/08/31 | 7,352,930 | +0 (+0.0%) |
7,304,080
|
6,600,000
|
8,161,000
|
16
|
0 |
| 2024/08/30 | 7,352,930 | +0 (+0.0%) |
7,304,080
|
6,600,000
|
8,161,000
|
16
|
0 |
| 2024/08/29 | 7,352,930 | -96,250 (-1.29%) |
7,304,080
|
6,600,000
|
8,161,000
|
16
|
0 |
| 2024/08/28 | 7,449,180 | +0 (+0.0%) |
7,568,000
|
6,600,000
|
8,161,000
|
16
|
0 |
| 2024/08/27 | 7,449,180 | +0 (+0.0%) |
7,568,000
|
6,600,000
|
8,161,000
|
16
|
0 |
| 2024/08/26 | 7,449,180 | -4,554 (-0.06%) |
7,568,000
|
6,600,000
|
8,161,000
|
16
|
0 |
| 2024/08/25 | 7,453,734 | +0 (+0.0%) |
7,568,000
|
6,600,000
|
8,161,000
|
15
|
0 |
| 2024/08/24 | 7,453,734 | +0 (+0.0%) |
7,568,000
|
6,600,000
|
8,161,000
|
15
|
0 |
| 2024/08/23 | 7,453,734 | +42,335 (+0.57%) |
7,568,000
|
6,600,000
|
8,161,000
|
15
|
0 |
| 2024/08/22 | 7,411,399 | +0 (+0.0%) |
7,568,000
|
6,600,000
|
8,161,000
|
16
|
0 |
| 2024/08/21 | 7,411,399 | +0 (+0.0%) |
7,568,000
|
6,600,000
|
8,161,000
|
16
|
0 |
| 2024/08/20 | 7,411,399 | +0 (+0.0%) |
7,568,000
|
6,600,000
|
8,161,000
|
16
|
1以上 |
| 2024/08/19 | 7,411,399 | +0 (+0.0%) |
7,568,000
|
6,600,000
|
8,161,000
|
16
|
0 |
| 2024/08/18 | 7,411,399 | +0 (+0.0%) |
7,568,000
|
6,600,000
|
8,161,000
|
16
|
0 |
| 2024/08/17 | 7,411,399 | +0 (+0.0%) |
7,568,000
|
6,600,000
|
8,161,000
|
16
|
0 |
| 2024/08/16 | 7,411,399 | +0 (+0.0%) |
7,568,000
|
6,600,000
|
8,161,000
|
16
|
0 |
| 2024/08/15 | 7,411,399 | +0 (+0.0%) |
7,568,000
|
6,600,000
|
8,161,000
|
16
|
0 |
| 2024/08/14 | 7,411,399 | +0 (+0.0%) |
7,568,000
|
6,600,000
|
8,161,000
|
16
|
0 |
| 2024/08/13 | 7,411,399 | +0 (+0.0%) |
7,568,000
|
6,600,000
|
8,161,000
|
16
|
0 |
| 2024/08/12 | 7,411,399 | +0 (+0.0%) |
7,568,000
|
6,600,000
|
8,161,000
|
16
|
0 |
| 2024/08/11 | 7,411,399 | +0 (+0.0%) |
7,568,000
|
6,600,000
|
8,161,000
|
16
|
0 |
| 2024/08/10 | 7,411,399 | -115,310 (-1.53%) |
7,568,000
|
6,600,000
|
8,161,000
|
16
|
0 |
| 2024/08/09 | 7,526,709 | +23,974 (+0.32%) |
7,623,000
|
6,600,000
|
8,624,880
|
18
|
0 |
| 2024/08/08 | 7,502,735 | -28,839 (-0.38%) |
7,568,000
|
6,600,000
|
8,624,880
|
16
|
0 |
| 2024/08/07 | 7,531,574 | +0 (+0.0%) |
7,678,000
|
6,600,000
|
8,624,880
|
15
|
1以上 |
| 2024/08/06 | 7,531,574 | -34,353 (-0.45%) |
7,678,000
|
6,600,000
|
8,624,880
|
15
|
0 |
| 2024/08/05 | 7,565,927 | +0 (+0.0%) |
7,678,000
|
6,600,000
|
8,624,880
|
15
|
0 |
| 2024/08/04 | 7,565,927 | -10,139 (-0.13%) |
7,678,000
|
6,600,000
|
8,624,880
|
15
|
0 |
| 2024/08/03 | 7,576,066 | +0 (+0.0%) |
7,678,000
|
6,600,000
|
8,624,880
|
13
|
0 |
| 2024/08/02 | 7,576,066 | -34,862 (-0.46%) |
7,678,000
|
6,600,000
|
8,624,880
|
13
|
0 |
| 2024/08/01 | 7,610,928 | +0 (+0.0%) |
7,678,000
|
6,600,000
|
8,624,880
|
13
|
0 |
| 2024/07/31 | 7,610,928 | +0 (+0.0%) |
7,678,000
|
6,600,000
|
8,624,880
|
13
|
0 |
| 2024/07/30 | 7,610,928 | -13,073 (-0.17%) |
7,678,000
|
6,600,000
|
8,624,880
|
13
|
0 |
| 2024/07/29 | 7,624,001 | +0 (+0.0%) |
7,678,000
|
6,600,000
|
8,624,880
|
13
|
0 |
| 2024/07/28 | 7,624,001 | +10,286 (+0.14%) |
7,678,000
|
6,600,000
|
8,624,880
|
13
|
0 |
| 2024/07/27 | 7,613,715 | +0 (+0.0%) |
7,678,000
|
6,600,000
|
8,624,880
|
14
|
0 |
| 2024/07/26 | 7,613,715 | +0 (+0.0%) |
7,678,000
|
6,600,000
|
8,624,880
|
14
|
0 |
| 2024/07/25 | 7,613,715 | +0 (+0.0%) |
7,678,000
|
6,600,000
|
8,624,880
|
14
|
1以上 |
| 2024/07/24 | 7,613,715 | +0 (+0.0%) |
7,678,000
|
6,600,000
|
8,624,880
|
14
|
0 |
| 2024/07/23 | 7,613,715 | +0 (+0.0%) |
7,678,000
|
6,600,000
|
8,624,880
|
14
|
0 |
| 2024/07/22 | 7,613,715 | +0 (+0.0%) |
7,678,000
|
6,600,000
|
8,624,880
|
14
|
0 |
| 2024/07/21 | 7,613,715 | +0 (+0.0%) |
7,678,000
|
6,600,000
|
8,624,880
|
14
|
0 |
| 2024/07/20 | 7,613,715 | +0 (+0.0%) |
7,678,000
|
6,600,000
|
8,624,880
|
14
|
0 |
| 2024/07/19 | 7,613,715 | +0 (+0.0%) |
7,678,000
|
6,600,000
|
8,624,880
|
14
|
0 |
| 2024/07/18 | 7,613,715 | -35,671 (-0.47%) |
7,678,000
|
6,600,000
|
8,624,880
|
14
|
0 |
| 2024/07/17 | 7,649,386 | +0 (+0.0%) |
7,678,000
|
6,600,000
|
8,624,880
|
13
|
0 |
| 2024/07/16 | 7,649,386 | +0 (+0.0%) |
7,678,000
|
6,600,000
|
8,624,880
|
13
|
0 |
| 2024/07/15 | 7,649,386 | -50 (-0.0%) |
7,678,000
|
6,600,000
|
8,624,880
|
13
|
0 |
| 2024/07/14 | 7,649,436 | +134,412 (+1.79%) |
7,689,000
|
6,600,000
|
8,624,880
|
12
|
0 |
| 2024/07/13 | 7,515,024 | +0 (+0.0%) |
7,678,000
|
6,600,000
|
8,624,880
|
10
|
0 |
| 2024/07/12 | 7,515,024 | -85,829 (-1.13%) |
7,678,000
|
6,600,000
|
8,624,880
|
10
|
0 |
| 2024/07/11 | 7,600,853 | +0 (+0.0%) |
7,689,000
|
6,600,000
|
8,624,880
|
12
|
0 |
| 2024/07/10 | 7,600,853 | -92,735 (-1.21%) |
7,689,000
|
6,600,000
|
8,624,880
|
12
|
0 |
| 2024/07/09 | 7,693,588 | +0 (+0.0%) |
7,807,930
|
6,600,000
|
8,624,880
|
14
|
1以上 |
| 2024/07/08 | 7,693,588 | +493 (+0.01%) |
7,807,930
|
6,600,000
|
8,624,880
|
14
|
0 |
| 2024/07/07 | 7,693,095 | +0 (+0.0%) |
7,915,860
|
6,600,000
|
8,624,880
|
13
|
1以上 |
| 2024/07/06 | 7,693,095 | +0 (+0.0%) |
7,915,860
|
6,600,000
|
8,624,880
|
13
|
0 |
| 2024/07/05 | 7,693,095 | +0 (+0.0%) |
7,915,860
|
6,600,000
|
8,624,880
|
13
|
0 |
| 2024/07/04 | 7,693,095 | +137,472 (+1.82%) |
7,915,860
|
6,600,000
|
8,624,880
|
13
|
0 |
| 2024/07/03 | 7,555,623 | +0 (+0.0%) |
7,678,000
|
6,600,000
|
8,250,000
|
11
|
0 |
| 2024/07/02 | 7,555,623 | +0 (+0.0%) |
7,678,000
|
6,600,000
|
8,250,000
|
11
|
0 |
| 2024/07/01 | 7,555,623 | +0 (+0.0%) |
7,678,000
|
6,600,000
|
8,250,000
|
11
|
0 |
| 2024/06/30 | 7,555,623 | +36,788 (+0.49%) |
7,678,000
|
6,600,000
|
8,250,000
|
11
|
0 |
| 2024/06/29 | 7,518,835 | +60,930 (+0.82%) |
7,678,000
|
6,600,000
|
8,250,000
|
13
|
0 |
| 2024/06/28 | 7,457,905 | +0 (+0.0%) |
7,579,000
|
6,600,000
|
8,250,000
|
12
|
0 |
| 2024/06/27 | 7,457,905 | +0 (+0.0%) |
7,579,000
|
6,600,000
|
8,250,000
|
12
|
1以上 |
| 2024/06/26 | 7,457,905 | +0 (+0.0%) |
7,579,000
|
6,600,000
|
8,250,000
|
12
|
0 |
| 2024/06/25 | 7,457,905 | +0 (+0.0%) |
7,579,000
|
6,600,000
|
8,250,000
|
12
|
0 |
| 2024/06/24 | 7,457,905 | +0 (+0.0%) |
7,579,000
|
6,600,000
|
8,250,000
|
12
|
0 |
| 2024/06/23 | 7,457,905 | +0 (+0.0%) |
7,579,000
|
6,600,000
|
8,250,000
|
12
|
0 |
| 2024/06/22 | 7,457,905 | +0 (+0.0%) |
7,579,000
|
6,600,000
|
8,250,000
|
12
|
0 |
| 2024/06/21 | 7,457,905 | +0 (+0.0%) |
7,579,000
|
6,600,000
|
8,250,000
|
12
|
0 |
| 2024/06/20 | 7,457,905 | -80,299 (-1.07%) |
7,579,000
|
6,600,000
|
8,250,000
|
12
|
0 |
| 2024/06/19 | 7,538,204 | +0 (+0.0%) |
7,678,000
|
6,600,000
|
8,250,000
|
14
|
0 |
| 2024/06/18 | 7,538,204 | +0 (+0.0%) |
7,678,000
|
6,600,000
|
8,250,000
|
14
|
0 |
| 2024/06/17 | 7,538,204 | -36,951 (-0.49%) |
7,678,000
|
6,600,000
|
8,250,000
|
14
|
1以上 |
| 2024/06/16 | 7,575,155 | +0 (+0.0%) |
7,796,930
|
6,600,000
|
8,250,000
|
12
|
0 |
| 2024/06/15 | 7,575,155 | +0 (+0.0%) |
7,796,930
|
6,600,000
|
8,250,000
|
12
|
0 |
| 2024/06/14 | 7,575,155 | +0 (+0.0%) |
7,796,930
|
6,600,000
|
8,250,000
|
12
|
0 |
| 2024/06/13 | 7,575,155 | +88,969 (+1.19%) |
7,796,930
|
6,600,000
|
8,250,000
|
12
|
0 |
| 2024/06/12 | 7,486,186 | +0 (+0.0%) |
7,678,000
|
6,600,000
|
8,250,000
|
10
|
0 |
| 2024/06/11 | 7,486,186 | +0 (+0.0%) |
7,678,000
|
6,600,000
|
8,250,000
|
10
|
0 |
| 2024/06/10 | 7,486,186 | -69,437 (-0.92%) |
7,678,000
|
6,600,000
|
8,250,000
|
10
|
0 |
| 2024/06/09 | 7,555,623 | +0 (+0.0%) |
7,678,000
|
6,600,000
|
8,250,000
|
11
|
0 |
| 2024/06/08 | 7,555,623 | +0 (+0.0%) |
7,678,000
|
6,600,000
|
8,250,000
|
11
|
0 |
| 2024/06/07 | 7,555,623 | +36,023 (+0.48%) |
7,678,000
|
6,600,000
|
8,250,000
|
11
|
1以上 |
| 2024/06/06 | 7,519,600 | +0 (+0.0%) |
7,678,000
|
6,600,000
|
8,250,000
|
10
|
0 |
| 2024/06/05 | 7,519,600 | +0 (+0.0%) |
7,678,000
|
6,600,000
|
8,250,000
|
10
|
0 |
| 2024/06/04 | 7,519,600 | +0 (+0.0%) |
7,678,000
|
6,600,000
|
8,250,000
|
10
|
0 |
| 2024/06/03 | 7,519,600 | +0 (+0.0%) |
7,678,000
|
6,600,000
|
8,250,000
|
10
|
0 |
| 2024/06/02 | 7,519,600 | +0 (+0.0%) |
7,678,000
|
6,600,000
|
8,250,000
|
10
|
0 |
| 2024/06/01 | 7,519,600 | +0 (+0.0%) |
7,678,000
|
6,600,000
|
8,250,000
|
10
|
0 |
| 2024/05/31 | 7,519,600 | +0 (+0.0%) |
7,678,000
|
6,600,000
|
8,250,000
|
10
|
0 |
| 2024/05/30 | 7,519,600 | +0 (+0.0%) |
7,678,000
|
6,600,000
|
8,250,000
|
10
|
0 |
| 2024/05/29 | 7,519,600 | +0 (+0.0%) |
7,678,000
|
6,600,000
|
8,250,000
|
10
|
0 |
| 2024/05/28 | 7,519,600 | +0 (+0.0%) |
7,678,000
|
6,600,000
|
8,250,000
|
10
|
0 |
| 2024/05/27 | 7,519,600 | +0 (+0.0%) |
7,678,000
|
6,600,000
|
8,250,000
|
10
|
0 |
| 2024/05/26 | 7,519,600 | +0 (+0.0%) |
7,678,000
|
6,600,000
|
8,250,000
|
10
|
0 |
| 2024/05/25 | 7,519,600 | +0 (+0.0%) |
7,678,000
|
6,600,000
|
8,250,000
|
10
|
0 |
| 2024/05/24 | 7,519,600 | +0 (+0.0%) |
7,678,000
|
6,600,000
|
8,250,000
|
10
|
0 |
| 2024/05/23 | 7,519,600 | +0 (+0.0%) |
7,678,000
|
6,600,000
|
8,250,000
|
10
|
0 |
| 2024/05/22 | 7,519,600 | +0 (+0.0%) |
7,678,000
|
6,600,000
|
8,250,000
|
10
|
0 |
| 2024/05/21 | 7,519,600 | +0 (+0.0%) |
7,678,000
|
6,600,000
|
8,250,000
|
10
|
0 |
| 2024/05/20 | 7,519,600 | +0 (+0.0%) |
7,678,000
|
6,600,000
|
8,250,000
|
10
|
0 |
| 2024/05/19 | 7,519,600 | +0 (+0.0%) |
7,678,000
|
6,600,000
|
8,250,000
|
10
|
0 |
| 2024/05/18 | 7,519,600 | +0 (+0.0%) |
7,678,000
|
6,600,000
|
8,250,000
|
10
|
0 |
| 2024/05/17 | 7,519,600 | -1,650 (-0.02%) |
7,678,000
|
6,600,000
|
8,250,000
|
10
|
0 |
| 2024/05/16 | 7,521,250 | +0 (+0.0%) |
7,837,500
|
6,600,000
|
8,250,000
|
8
|
0 |
| 2024/05/15 | 7,521,250 | +0 (+0.0%) |
7,837,500
|
6,600,000
|
8,250,000
|
8
|
0 |
| 2024/05/14 | 7,521,250 | +0 (+0.0%) |
7,837,500
|
6,600,000
|
8,250,000
|
8
|
0 |
| 2024/05/13 | 7,521,250 | -252,204 (-3.24%) |
7,837,500
|
6,600,000
|
8,250,000
|
8
|
N/A |
| 2024/05/12 | 7,773,454 | +0 (+0.0%) |
8,195,000
|
6,600,000
|
9,185,000
|
11
|
0 |
| 2024/05/11 | 7,773,454 | +0 (+0.0%) |
8,195,000
|
6,600,000
|
9,185,000
|
11
|
0 |
| 2024/05/10 | 7,773,454 | +93,677 (+1.22%) |
8,195,000
|
6,600,000
|
9,185,000
|
11
|
1以上 |
| 2024/05/09 | 7,679,777 | +0 (+0.0%) |
7,480,000
|
6,600,000
|
9,185,000
|
9
|
0 |
| 2024/05/08 | 7,679,777 | +0 (+0.0%) |
7,480,000
|
6,600,000
|
9,185,000
|
9
|
0 |
| 2024/05/07 | 7,679,777 | +0 (+0.0%) |
7,480,000
|
6,600,000
|
9,185,000
|
9
|
N/A |
| 2024/05/06 | 7,679,777 | +0 (+0.0%) |
7,480,000
|
6,600,000
|
9,185,000
|
9
|
0 |
| 2024/05/05 | 7,679,777 | +62,814 (+0.82%) |
7,480,000
|
6,600,000
|
9,185,000
|
9
|
0 |
| 2024/05/04 | 7,616,963 | +156,456 (+2.1%) |
7,334,300
|
6,600,000
|
9,185,000
|
11
|
0 |
| 2024/05/03 | 7,460,507 | +0 (+0.0%) |
7,334,300
|
6,600,000
|
9,185,000
|
13
|
0 |
| 2024/05/02 | 7,460,507 | +0 (+0.0%) |
7,334,300
|
6,600,000
|
9,185,000
|
13
|
1以上 |
| 2024/05/01 | 7,460,507 | +0 (+0.0%) |
7,334,300
|
6,600,000
|
9,185,000
|
13
|
1以上 |
| 2024/04/30 | 7,460,507 | -42,308 (-0.56%) |
7,334,300
|
6,600,000
|
9,185,000
|
13
|
0 |
| 2024/04/29 | 7,502,815 | +0 (+0.0%) |
7,334,300
|
6,600,000
|
9,185,000
|
13
|
0 |
| 2024/04/28 | 7,502,815 | +0 (+0.0%) |
7,334,300
|
6,600,000
|
9,185,000
|
13
|
0 |
| 2024/04/27 | 7,502,815 | +0 (+0.0%) |
7,334,300
|
6,600,000
|
9,185,000
|
13
|
N/A |
| 2024/04/26 | 7,502,815 | +0 (+0.0%) |
7,334,300
|
6,600,000
|
9,185,000
|
13
|
0 |
| 2024/04/25 | 7,502,815 | +106,035 (+1.43%) |
7,334,300
|
6,600,000
|
9,185,000
|
13
|
0 |
| 2024/04/24 | 7,396,780 | +0 (+0.0%) |
6,968,000
|
6,600,000
|
9,185,000
|
15
|
0 |
| 2024/04/23 | 7,396,780 | +0 (+0.0%) |
6,968,000
|
6,600,000
|
9,185,000
|
15
|
0 |
| 2024/04/22 | 7,396,780 | +203,188 (+2.82%) |
6,968,000
|
6,600,000
|
9,185,000
|
15
|
1以上 |
| 2024/04/21 | 7,193,592 | -25,801 (-0.36%) |
6,875,000
|
6,600,000
|
9,185,000
|
13
|
0 |
| 2024/04/20 | 7,219,393 | +0 (+0.0%) |
6,921,500
|
6,600,000
|
9,185,000
|
14
|
0 |
| 2024/04/19 | 7,219,393 | -259,184 (-3.47%) |
6,921,500
|
6,600,000
|
9,185,000
|
14
|
0 |
| 2024/04/18 | 7,478,577 | +6,352 (+0.09%) |
7,334,300
|
6,707,554
|
9,185,000
|
13
|
1以上 |
| 2024/04/17 | 7,472,225 | -62,155 (-0.82%) |
7,334,300
|
6,707,554
|
9,185,000
|
12
|
0 |
| 2024/04/16 | 7,534,380 | +0 (+0.0%) |
7,334,300
|
6,707,554
|
9,185,000
|
15
|
1以上 |
| 2024/04/15 | 7,534,380 | +117,901 (+1.59%) |
7,334,300
|
6,707,554
|
9,185,000
|
15
|
0 |
| 2024/04/14 | 7,416,479 | +0 (+0.0%) |
7,208,150
|
6,707,554
|
9,185,000
|
14
|
1以上 |
| 2024/04/13 | 7,416,479 | -117,901 (-1.56%) |
7,208,150
|
6,707,554
|
9,185,000
|
14
|
0 |
| 2024/04/12 | 7,534,380 | +51,116 (+0.68%) |
7,334,300
|
6,707,554
|
9,185,000
|
15
|
0 |
| 2024/04/11 | 7,483,264 | +0 (+0.0%) |
7,208,150
|
6,707,554
|
9,185,000
|
14
|
0 |
| 2024/04/10 | 7,483,264 | +0 (+0.0%) |
7,208,150
|
6,707,554
|
9,185,000
|
14
|
1以上 |
| 2024/04/09 | 7,483,264 | +0 (+0.0%) |
7,208,150
|
6,707,554
|
9,185,000
|
14
|
0 |
| 2024/04/08 | 7,483,264 | +47,230 (+0.64%) |
7,208,150
|
6,707,554
|
9,185,000
|
14
|
0 |
| 2024/04/07 | 7,436,034 | +0 (+0.0%) |
7,208,150
|
6,844,444
|
9,185,000
|
14
|
0 |
| 2024/04/06 | 7,436,034 | +0 (+0.0%) |
7,208,150
|
6,844,444
|
9,185,000
|
14
|
0 |
| 2024/04/05 | 7,436,034 | -98,599 (-1.31%) |
7,208,150
|
6,844,444
|
9,185,000
|
14
|
1以上 |
| 2024/04/04 | 7,534,633 | +0 (+0.0%) |
7,334,300
|
6,875,000
|
9,185,000
|
12
|
0 |
| 2024/04/03 | 7,534,633 | +0 (+0.0%) |
7,334,300
|
6,875,000
|
9,185,000
|
12
|
0 |
| 2024/04/02 | 7,534,633 | +0 (+0.0%) |
7,334,300
|
6,875,000
|
9,185,000
|
12
|
0 |
| 2024/04/01 | 7,534,633 | +0 (+0.0%) |
7,334,300
|
6,875,000
|
9,185,000
|
12
|
0 |
| 2024/03/31 | 7,534,633 | +0 (+0.0%) |
7,334,300
|
6,875,000
|
9,185,000
|
12
|
0 |
| 2024/03/30 | 7,534,633 | +111,727 (+1.51%) |
7,334,300
|
6,875,000
|
9,185,000
|
12
|
0 |
| 2024/03/29 | 7,422,906 | -64,952 (-0.87%) |
7,082,000
|
6,875,000
|
9,185,000
|
15
|
0 |
| 2024/03/28 | 7,487,858 | +163,952 (+2.24%) |
7,334,300
|
6,875,000
|
9,185,000
|
17
|
0 |
| 2024/03/27 | 7,323,906 | -50,121 (-0.68%) |
7,082,000
|
6,875,000
|
7,975,000
|
15
|
1以上 |
| 2024/03/26 | 7,374,027 | +0 (+0.0%) |
7,082,000
|
6,844,444
|
9,185,000
|
18
|
1以上 |
| 2024/03/25 | 7,374,027 | -22,744 (-0.31%) |
7,082,000
|
6,844,444
|
9,185,000
|
18
|
0 |
| 2024/03/24 | 7,396,771 | +105,190 (+1.44%) |
7,082,000
|
6,844,444
|
9,185,000
|
18
|
1以上 |
| 2024/03/23 | 7,291,581 | +0 (+0.0%) |
7,082,000
|
6,844,444
|
7,975,000
|
17
|
0 |
| 2024/03/22 | 7,291,581 | +0 (+0.0%) |
7,082,000
|
6,844,444
|
7,975,000
|
17
|
0 |
| 2024/03/21 | 7,291,581 | +0 (+0.0%) |
7,082,000
|
6,844,444
|
7,975,000
|
17
|
0 |
| 2024/03/20 | 7,291,581 | +42,713 (+0.59%) |
7,082,000
|
6,844,444
|
7,975,000
|
17
|
0 |
| 2024/03/19 | 7,248,868 | +77,129 (+1.08%) |
7,031,000
|
6,844,444
|
7,975,000
|
16
|
0 |
| 2024/03/18 | 7,171,739 | -50,204 (-0.7%) |
6,980,000
|
6,844,444
|
7,975,000
|
15
|
0 |
| 2024/03/17 | 7,221,943 | +0 (+0.0%) |
7,031,000
|
6,844,444
|
7,975,000
|
16
|
0 |
| 2024/03/16 | 7,221,943 | -36,277 (-0.5%) |
7,031,000
|
6,844,444
|
7,975,000
|
16
|
0 |
| 2024/03/15 | 7,258,220 | +25,141 (+0.35%) |
7,082,000
|
6,844,444
|
7,975,000
|
14
|
1以上 |
| 2024/03/14 | 7,233,079 | +0 (+0.0%) |
7,082,000
|
6,844,444
|
7,975,000
|
15
|
0 |
| 2024/03/13 | 7,233,079 | -30,379 (-0.42%) |
7,082,000
|
6,844,444
|
7,975,000
|
15
|
0 |
| 2024/03/12 | 7,263,458 | +54,734 (+0.76%) |
7,082,000
|
6,875,000
|
7,975,000
|
14
|
1以上 |
| 2024/03/11 | 7,208,724 | +0 (+0.0%) |
7,082,000
|
6,875,000
|
7,975,000
|
13
|
0 |
| 2024/03/10 | 7,208,724 | +0 (+0.0%) |
7,082,000
|
6,875,000
|
7,975,000
|
13
|
0 |
| 2024/03/09 | 7,208,724 | +0 (+0.0%) |
7,082,000
|
6,875,000
|
7,975,000
|
13
|
0 |
| 2024/03/08 | 7,208,724 | +0 (+0.0%) |
7,082,000
|
6,875,000
|
7,975,000
|
13
|
0 |
| 2024/03/07 | 7,208,724 | +0 (+0.0%) |
7,082,000
|
6,875,000
|
7,975,000
|
13
|
0 |
| 2024/03/06 | 7,208,724 | +0 (+0.0%) |
7,082,000
|
6,875,000
|
7,975,000
|
13
|
0 |
| 2024/03/05 | 7,208,724 | -10,561 (-0.15%) |
7,082,000
|
6,875,000
|
7,975,000
|
13
|
0 |
| 2024/03/04 | 7,219,285 | +0 (+0.0%) |
7,031,000
|
6,875,000
|
7,975,000
|
12
|
0 |
| 2024/03/03 | 7,219,285 | +0 (+0.0%) |
7,031,000
|
6,875,000
|
7,975,000
|
12
|
0 |
| 2024/03/02 | 7,219,285 | +0 (+0.0%) |
7,031,000
|
6,875,000
|
7,975,000
|
12
|
0 |
| 2024/03/01 | 7,219,285 | +0 (+0.0%) |
7,031,000
|
6,875,000
|
7,975,000
|
12
|
0 |
| 2024/02/29 | 7,219,285 | +0 (+0.0%) |
7,031,000
|
6,875,000
|
7,975,000
|
12
|
0 |
| 2024/02/28 | 7,219,285 | +0 (+0.0%) |
7,031,000
|
6,875,000
|
7,975,000
|
12
|
0 |
| 2024/02/27 | 7,219,285 | -36,298 (-0.5%) |
7,031,000
|
6,875,000
|
7,975,000
|
12
|
0 |
| 2024/02/26 | 7,255,583 | +0 (+0.0%) |
7,082,000
|
6,875,000
|
7,975,000
|
11
|
0 |
| 2024/02/25 | 7,255,583 | +71,109 (+0.99%) |
7,082,000
|
6,875,000
|
7,975,000
|
11
|
0 |
| 2024/02/24 | 7,184,474 | -52,702 (-0.73%) |
6,980,000
|
6,875,000
|
7,975,000
|
14
|
0 |
| 2024/02/23 | 7,237,176 | -46,114 (-0.63%) |
6,980,000
|
6,875,000
|
7,975,000
|
15
|
0 |
| 2024/02/22 | 7,283,290 | +0 (+0.0%) |
7,031,000
|
6,875,000
|
7,975,000
|
16
|
1以上 |
| 2024/02/21 | 7,283,290 | +0 (+0.0%) |
7,031,000
|
6,875,000
|
7,975,000
|
16
|
1以上 |
| 2024/02/20 | 7,283,290 | +0 (+0.0%) |
7,031,000
|
6,875,000
|
7,975,000
|
16
|
1以上 |
| 2024/02/19 | 7,283,290 | +31,387 (+0.43%) |
7,031,000
|
6,875,000
|
7,975,000
|
16
|
0 |
| 2024/02/18 | 7,251,903 | -183,199 (-2.46%) |
7,031,000
|
6,798,000
|
7,975,000
|
14
|
0 |
| 2024/02/17 | 7,435,102 | +0 (+0.0%) |
7,202,800
|
6,798,000
|
9,185,000
|
16
|
0 |
| 2024/02/16 | 7,435,102 | +0 (+0.0%) |
7,202,800
|
6,798,000
|
9,185,000
|
16
|
1以上 |
| 2024/02/15 | 7,435,102 | +0 (+0.0%) |
7,202,800
|
6,798,000
|
9,185,000
|
16
|
1以上 |
| 2024/02/14 | 7,435,102 | +0 (+0.0%) |
7,202,800
|
6,798,000
|
9,185,000
|
16
|
0 |
| 2024/02/13 | 7,435,102 | +35,993 (+0.49%) |
7,202,800
|
6,798,000
|
9,185,000
|
16
|
0 |
| 2024/02/12 | 7,399,109 | +0 (+0.0%) |
7,082,000
|
6,798,000
|
9,185,000
|
15
|
0 |
| 2024/02/11 | 7,399,109 | +193,306 (+2.68%) |
7,082,000
|
6,798,000
|
9,185,000
|
15
|
0 |
| 2024/02/10 | 7,205,803 | +41,523 (+0.58%) |
6,980,000
|
6,798,000
|
7,975,000
|
12
|
0 |
| 2024/02/09 | 7,164,280 | +0 (+0.0%) |
6,980,000
|
6,666,000
|
7,975,000
|
13
|
0 |
| 2024/02/08 | 7,164,280 | -79,345 (-1.1%) |
6,980,000
|
6,666,000
|
7,975,000
|
13
|
0 |
| 2024/02/07 | 7,243,625 | +56,592 (+0.79%) |
7,151,800
|
6,577,200
|
7,975,000
|
12
|
1以上 |
| 2024/02/06 | 7,187,033 | -60,613 (-0.84%) |
7,031,000
|
6,577,200
|
7,975,000
|
12
|
0 |
| 2024/02/05 | 7,247,646 | -3,846 (-0.05%) |
7,082,000
|
6,577,200
|
7,975,000
|
13
|
0 |
| 2024/02/04 | 7,251,492 | +0 (+0.0%) |
7,082,000
|
6,577,200
|
7,975,000
|
13
|
0 |
| 2024/02/03 | 7,251,492 | +60,292 (+0.84%) |
7,082,000
|
6,577,200
|
7,975,000
|
13
|
0 |
| 2024/02/02 | 7,191,200 | -153,369 (-2.09%) |
7,031,000
|
6,577,200
|
7,975,000
|
12
|
0 |
| 2024/02/01 | 7,344,569 | +0 (+0.0%) |
7,082,000
|
6,577,200
|
9,185,000
|
13
|
0 |
| 2024/01/31 | 7,344,569 | -64,673 (-0.87%) |
7,082,000
|
6,577,200
|
9,185,000
|
13
|
0 |
| 2024/01/30 | 7,409,242 | +0 (+0.0%) |
7,202,800
|
6,577,200
|
9,185,000
|
14
|
1以上 |
| 2024/01/29 | 7,409,242 | +0 (+0.0%) |
7,202,800
|
6,577,200
|
9,185,000
|
14
|
0 |
| 2024/01/28 | 7,409,242 | -41,096 (-0.55%) |
7,202,800
|
6,577,200
|
9,185,000
|
14
|
0 |
| 2024/01/27 | 7,450,338 | +205,393 (+2.83%) |
7,323,600
|
6,577,200
|
9,185,000
|
13
|
0 |
| 2024/01/26 | 7,244,945 | +0 (+0.0%) |
7,082,000
|
6,577,200
|
8,250,000
|
11
|
0 |
| 2024/01/25 | 7,244,945 | -2,055 (-0.03%) |
7,082,000
|
6,577,200
|
8,250,000
|
11
|
0 |
| 2024/01/24 | 7,247,000 | +0 (+0.0%) |
7,082,000
|
6,599,800
|
8,250,000
|
11
|
0 |
| 2024/01/23 | 7,247,000 | -242,428 (-3.24%) |
7,082,000
|
6,599,800
|
8,250,000
|
11
|
0 |
| 2024/01/22 | 7,489,428 | +58,505 (+0.79%) |
7,323,600
|
6,599,800
|
9,185,000
|
14
|
0 |
| 2024/01/21 | 7,430,923 | +0 (+0.0%) |
7,323,600
|
6,599,800
|
9,185,000
|
13
|
0 |
| 2024/01/20 | 7,430,923 | -16,630 (-0.22%) |
7,323,600
|
6,599,800
|
9,185,000
|
13
|
0 |
| 2024/01/19 | 7,447,553 | -57,318 (-0.76%) |
7,323,600
|
6,666,000
|
9,185,000
|
13
|
0 |
| 2024/01/18 | 7,504,871 | -64,529 (-0.85%) |
7,323,600
|
6,666,000
|
9,185,000
|
14
|
0 |
| 2024/01/17 | 7,569,400 | +33,800 (+0.45%) |
7,323,600
|
6,875,000
|
9,185,000
|
13
|
0 |
| 2024/01/16 | 7,535,600 | -25,666 (-0.34%) |
7,323,600
|
6,875,000
|
9,185,000
|
12
|
0 |
| 2024/01/15 | 7,561,266 | +0 (+0.0%) |
7,323,600
|
6,980,000
|
9,185,000
|
12
|
0 |
| 2024/01/14 | 7,561,266 | -39,584 (-0.52%) |
7,323,600
|
6,980,000
|
9,185,000
|
12
|
0 |
| 2024/01/13 | 7,600,850 | -35,986 (-0.47%) |
7,359,300
|
6,998,000
|
9,185,000
|
12
|
0 |
| 2024/01/12 | 7,636,836 | +33,816 (+0.44%) |
7,323,600
|
6,998,000
|
9,185,000
|
11
|
0 |
| 2024/01/11 | 7,603,020 | -57,891 (-0.76%) |
7,323,600
|
6,998,000
|
9,185,000
|
10
|
0 |
| 2024/01/10 | 7,660,911 | -57,107 (-0.74%) |
7,323,600
|
6,998,000
|
9,185,000
|
9
|
1以上 |
| 2024/01/09 | 7,718,018 | -122,248 (-1.56%) |
7,395,000
|
6,998,000
|
9,185,000
|
11
|
0 |
| 2024/01/08 | 7,840,266 | +0 (+0.0%) |
7,685,000
|
6,998,000
|
9,185,000
|
12
|
0 |
| 2024/01/07 | 7,840,266 | +268,946 (+3.55%) |
7,685,000
|
6,998,000
|
9,185,000
|
12
|
0 |
| 2024/01/06 | 7,571,320 | +0 (+0.0%) |
7,359,300
|
6,998,000
|
8,250,000
|
10
|
0 |
| 2024/01/05 | 7,571,320 | +0 (+0.0%) |
7,359,300
|
6,998,000
|
8,250,000
|
10
|
0 |
| 2024/01/04 | 7,571,320 | -146,698 (-1.9%) |
7,359,300
|
6,998,000
|
8,250,000
|
10
|
0 |
| 2024/01/03 | 7,718,018 | +0 (+0.0%) |
7,395,000
|
6,998,000
|
9,185,000
|
11
|
0 |
| 2024/01/02 | 7,718,018 | +70,000 (+0.92%) |
7,395,000
|
6,998,000
|
9,185,000
|
11
|
0 |
| 2024/01/01 | 7,648,018 | +0 (+0.0%) |
7,395,000
|
6,998,000
|
9,185,000
|
11
|
1以上 |
なら、