日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 7,648,018 | +0 (+0.0%) |
7,395,000
|
6,998,000
|
9,185,000
|
11
|
0 |
2023/12/30 | 7,648,018 | --- |
7,395,000
|
6,998,000
|
9,185,000
|
11
|
1以上 |
2023/12/27 | 7,680,290 | -50,000 (-0.65%) |
7,395,000
|
6,998,000
|
9,185,000
|
11
|
N/A |
2023/12/26 | 7,730,290 | +0 (+0.0%) |
7,395,000
|
6,998,000
|
9,185,000
|
11
|
N/A |
2023/12/25 | 7,730,290 | +0 (+0.0%) |
7,395,000
|
6,998,000
|
9,185,000
|
11
|
N/A |
2023/12/24 | 7,730,290 | +0 (+0.0%) |
7,395,000
|
6,998,000
|
9,185,000
|
11
|
0 |
2023/12/23 | 7,730,290 | -67,795 (-0.87%) |
7,395,000
|
6,998,000
|
9,185,000
|
11
|
0 |
2023/12/22 | 7,798,085 | +0 (+0.0%) |
7,712,500
|
6,998,000
|
9,185,000
|
14
|
0 |
2023/12/21 | 7,798,085 | +0 (+0.0%) |
7,712,500
|
6,998,000
|
9,185,000
|
14
|
0 |
2023/12/20 | 7,798,085 | -8,000 (-0.1%) |
7,712,500
|
6,998,000
|
9,185,000
|
14
|
1以上 |
2023/12/19 | 7,806,085 | +0 (+0.0%) |
7,712,500
|
6,998,000
|
9,185,000
|
14
|
0 |
2023/12/18 | 7,806,085 | +0 (+0.0%) |
7,712,500
|
6,998,000
|
9,185,000
|
14
|
0 |
2023/12/17 | 7,806,085 | +0 (+0.0%) |
7,712,500
|
6,998,000
|
9,185,000
|
14
|
0 |
2023/12/16 | 7,806,085 | -76,215 (-0.97%) |
7,712,500
|
6,998,000
|
9,185,000
|
14
|
0 |
2023/12/15 | 7,882,300 | +0 (+0.0%) |
8,001,000
|
6,998,000
|
9,185,000
|
14
|
0 |
2023/12/14 | 7,882,300 | +23,348 (+0.3%) |
8,001,000
|
6,998,000
|
9,185,000
|
14
|
0 |
2023/12/13 | 7,858,952 | +0 (+0.0%) |
7,980,000
|
6,998,000
|
9,185,000
|
17
|
1以上 |
2023/12/12 | 7,858,952 | +52,139 (+0.67%) |
7,980,000
|
6,998,000
|
9,185,000
|
17
|
0 |
2023/12/11 | 7,806,813 | +6,432 (+0.08%) |
7,945,000
|
6,998,000
|
9,185,000
|
15
|
1以上 |
2023/12/10 | 7,800,381 | -102,764 (-1.3%) |
7,480,000
|
7,200,000
|
9,185,000
|
11
|
0 |
2023/12/09 | 7,903,145 | +0 (+0.0%) |
7,945,000
|
7,200,000
|
9,185,000
|
11
|
0 |
2023/12/08 | 7,903,145 | -74,738 (-0.94%) |
7,945,000
|
7,200,000
|
9,185,000
|
11
|
0 |
2023/12/07 | 7,977,883 | +99,556 (+1.26%) |
8,001,000
|
7,200,000
|
9,185,000
|
12
|
1以上 |
2023/12/06 | 7,878,327 | +0 (+0.0%) |
8,057,000
|
7,200,000
|
8,800,000
|
11
|
0 |
2023/12/05 | 7,878,327 | +117,909 (+1.52%) |
8,057,000
|
7,200,000
|
8,800,000
|
11
|
1以上 |
2023/12/04 | 7,760,418 | +0 (+0.0%) |
7,480,000
|
7,200,000
|
8,800,000
|
11
|
0 |
2023/12/03 | 7,760,418 | +0 (+0.0%) |
7,480,000
|
7,200,000
|
8,800,000
|
11
|
0 |
2023/12/02 | 7,760,418 | +0 (+0.0%) |
7,480,000
|
7,200,000
|
8,800,000
|
11
|
1以上 |
2023/12/01 | 7,760,418 | +103,958 (+1.36%) |
7,480,000
|
7,200,000
|
8,800,000
|
11
|
0 |
2023/11/30 | 7,656,460 | -82,490 (-1.07%) |
7,437,500
|
7,200,000
|
8,800,000
|
10
|
0 |
2023/11/29 | 7,738,950 | -76,992 (-0.99%) |
7,503,800
|
7,200,000
|
8,800,000
|
8
|
0 |
2023/11/28 | 7,815,942 | +0 (+0.0%) |
7,527,600
|
7,395,000
|
8,800,000
|
7
|
0 |
2023/11/27 | 7,815,942 | +138,009 (+1.8%) |
7,527,600
|
7,395,000
|
8,800,000
|
7
|
0 |
2023/11/26 | 7,677,933 | +0 (+0.0%) |
7,480,000
|
7,189,800
|
8,800,000
|
9
|
0 |
2023/11/25 | 7,677,933 | +0 (+0.0%) |
7,480,000
|
7,189,800
|
8,800,000
|
9
|
0 |
2023/11/24 | 7,677,933 | -59,742 (-0.77%) |
7,480,000
|
7,189,800
|
8,800,000
|
9
|
1以上 |
2023/11/23 | 7,737,675 | +0 (+0.0%) |
7,503,800
|
7,189,800
|
8,800,000
|
8
|
0 |