日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 11,127,785 | -14,357 (-0.13%) |
10,994,400
|
10,880,000
|
11,988,000
|
14
|
N/A |
2024/11/22 | 11,142,142 | +0 (+0.0%) |
10,994,400
|
10,980,000
|
11,988,000
|
14
|
N/A |
2024/11/21 | 11,142,142 | +0 (+0.0%) |
10,994,400
|
10,980,000
|
11,988,000
|
14
|
N/A |
2024/11/20 | 11,142,142 | +0 (+0.0%) |
10,994,400
|
10,980,000
|
11,988,000
|
14
|
0 |
2024/11/19 | 11,142,142 | +0 (+0.0%) |
10,994,400
|
10,980,000
|
11,988,000
|
14
|
0 |
2024/11/18 | 11,142,142 | +0 (+0.0%) |
10,994,400
|
10,980,000
|
11,988,000
|
14
|
0 |
2024/11/17 | 11,142,142 | -17,858 (-0.16%) |
10,994,400
|
10,980,000
|
11,988,000
|
14
|
0 |
2024/11/16 | 11,160,000 | +0 (+0.0%) |
10,994,400
|
10,994,400
|
11,988,000
|
12
|
0 |
2024/11/15 | 11,160,000 | +0 (+0.0%) |
10,994,400
|
10,994,400
|
11,988,000
|
12
|
0 |
2024/11/14 | 11,160,000 | +23,658 (+0.21%) |
10,994,400
|
10,994,400
|
11,988,000
|
12
|
0 |
2024/11/13 | 11,136,342 | +0 (+0.0%) |
10,994,400
|
10,994,400
|
11,988,000
|
14
|
0 |
2024/11/12 | 11,136,342 | +0 (+0.0%) |
10,994,400
|
10,994,400
|
11,988,000
|
14
|
0 |
2024/11/11 | 11,136,342 | +0 (+0.0%) |
10,994,400
|
10,994,400
|
11,988,000
|
14
|
1以上 |
2024/11/10 | 11,136,342 | +0 (+0.0%) |
10,994,400
|
10,994,400
|
11,988,000
|
14
|
0 |
2024/11/09 | 11,136,342 | +0 (+0.0%) |
10,994,400
|
10,994,400
|
11,988,000
|
14
|
0 |
2024/11/08 | 11,136,342 | +0 (+0.0%) |
10,994,400
|
10,994,400
|
11,988,000
|
14
|
0 |
2024/11/07 | 11,136,342 | +0 (+0.0%) |
10,994,400
|
10,994,400
|
11,988,000
|
14
|
0 |
2024/11/06 | 11,136,342 | +0 (+0.0%) |
10,994,400
|
10,994,400
|
11,988,000
|
14
|
0 |
2024/11/05 | 11,136,342 | +0 (+0.0%) |
10,994,400
|
10,994,400
|
11,988,000
|
14
|
0 |
2024/11/04 | 11,136,342 | +0 (+0.0%) |
10,994,400
|
10,994,400
|
11,988,000
|
14
|
0 |
2024/11/03 | 11,136,342 | -78,858 (-0.7%) |
10,994,400
|
10,994,400
|
11,988,000
|
14
|
0 |
2024/11/02 | 11,215,200 | +0 (+0.0%) |
10,994,400
|
10,994,400
|
11,988,000
|
9
|
0 |
2024/11/01 | 11,215,200 | +0 (+0.0%) |
10,994,400
|
10,994,400
|
11,988,000
|
9
|
0 |
2024/10/31 | 11,215,200 | +0 (+0.0%) |
10,994,400
|
10,994,400
|
11,988,000
|
9
|
1以上 |
2024/10/30 | 11,215,200 | +0 (+0.0%) |
10,994,400
|
10,994,400
|
11,988,000
|
9
|
0 |
2024/10/29 | 11,215,200 | +0 (+0.0%) |
10,994,400
|
10,994,400
|
11,988,000
|
9
|
0 |
2024/10/28 | 11,215,200 | +0 (+0.0%) |
10,994,400
|
10,994,400
|
11,988,000
|
9
|
0 |
2024/10/27 | 11,215,200 | +0 (+0.0%) |
10,994,400
|
10,994,400
|
11,988,000
|
9
|
0 |
2024/10/26 | 11,215,200 | +0 (+0.0%) |
10,994,400
|
10,994,400
|
11,988,000
|
9
|
0 |
2024/10/25 | 11,215,200 | +0 (+0.0%) |
10,994,400
|
10,994,400
|
11,988,000
|
9
|
0 |
2024/10/24 | 11,215,200 | +0 (+0.0%) |
10,994,400
|
10,994,400
|
11,988,000
|
9
|
0 |