日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 9,957,625 | +0 (+0.0%) |
9,644,000
|
8,662,500
|
11,880,000
|
8
|
0 |
2023/12/30 | 9,957,625 | --- |
9,644,000
|
8,662,500
|
11,880,000
|
8
|
0 |
2023/12/27 | 10,012,333 | +0 (+0.0%) |
10,450,000
|
8,662,500
|
11,880,000
|
9
|
N/A |
2023/12/26 | 10,012,333 | -84,223 (-0.83%) |
10,450,000
|
8,662,500
|
11,880,000
|
9
|
N/A |
2023/12/25 | 10,096,556 | +356,148 (+3.66%) |
10,450,000
|
7,986,450
|
11,880,000
|
8
|
N/A |
2023/12/24 | 9,740,408 | +0 (+0.0%) |
9,644,000
|
7,986,450
|
11,880,000
|
6
|
0 |
2023/12/23 | 9,740,408 | +0 (+0.0%) |
9,644,000
|
7,986,450
|
11,880,000
|
6
|
1以上 |
2023/12/22 | 9,740,408 | +0 (+0.0%) |
9,644,000
|
7,986,450
|
11,880,000
|
6
|
0 |
2023/12/21 | 9,740,408 | -451,204 (-4.43%) |
9,644,000
|
7,986,450
|
11,880,000
|
6
|
0 |
2023/12/20 | 10,191,612 | +0 (+0.0%) |
10,450,000
|
7,986,450
|
11,880,000
|
4
|
0 |
2023/12/19 | 10,191,612 | +0 (+0.0%) |
10,450,000
|
7,986,450
|
11,880,000
|
4
|
0 |
2023/12/18 | 10,191,612 | +86,129 (+0.85%) |
10,450,000
|
7,986,450
|
11,880,000
|
4
|
0 |
2023/12/17 | 10,105,483 | +0 (+0.0%) |
10,450,000
|
7,986,450
|
11,880,000
|
3
|
0 |
2023/12/16 | 10,105,483 | -443,629 (-4.21%) |
10,450,000
|
7,986,450
|
11,880,000
|
3
|
0 |
2023/12/15 | 10,549,112 | +0 (+0.0%) |
11,165,000
|
7,986,450
|
11,880,000
|
4
|
0 |
2023/12/14 | 10,549,112 | +249,620 (+2.42%) |
11,165,000
|
7,986,450
|
11,880,000
|
4
|
0 |
2023/12/13 | 10,299,492 | -18,814 (-0.18%) |
10,450,000
|
7,986,450
|
11,880,000
|
7
|
1以上 |
2023/12/12 | 10,318,306 | +18,814 (+0.18%) |
10,450,000
|
7,986,450
|
11,880,000
|
8
|
0 |
2023/12/11 | 10,299,492 | -249,620 (-2.37%) |
10,450,000
|
7,986,450
|
11,880,000
|
7
|
1以上 |
2023/12/10 | 10,549,112 | +19,822 (+0.19%) |
11,165,000
|
7,986,450
|
11,880,000
|
4
|
1以上 |
2023/12/09 | 10,529,290 | +0 (+0.0%) |
10,450,000
|
7,986,450
|
11,880,000
|
5
|
0 |
2023/12/08 | 10,529,290 | +337,678 (+3.31%) |
10,450,000
|
7,986,450
|
11,880,000
|
5
|
0 |
2023/12/07 | 10,191,612 | +0 (+0.0%) |
10,450,000
|
7,986,450
|
11,880,000
|
4
|
1以上 |
2023/12/06 | 10,191,612 | -86,129 (-0.84%) |
10,450,000
|
7,986,450
|
11,880,000
|
4
|
0 |
2023/12/05 | 10,277,741 | -216,309 (-2.06%) |
10,450,000
|
7,986,450
|
11,880,000
|
6
|
0 |
2023/12/04 | 10,494,050 | +0 (+0.0%) |
10,450,000
|
7,986,450
|
11,880,000
|
9
|
0 |
2023/12/03 | 10,494,050 | +0 (+0.0%) |
10,450,000
|
7,986,450
|
11,880,000
|
9
|
1以上 |
2023/12/02 | 10,494,050 | +356,994 (+3.52%) |
10,450,000
|
7,986,450
|
11,880,000
|
9
|
1以上 |
2023/12/01 | 10,137,056 | +44,706 (+0.44%) |
10,450,000
|
7,986,450
|
11,880,000
|
8
|
0 |
2023/11/30 | 10,092,350 | -44,706 (-0.44%) |
10,450,000
|
7,986,450
|
11,880,000
|
7
|
0 |
2023/11/29 | 10,137,056 | -307,229 (-2.94%) |
10,450,000
|
7,986,450
|
11,880,000
|
8
|
1以上 |
2023/11/28 | 10,444,285 | +167,035 (+1.63%) |
10,450,000
|
8,980,000
|
11,880,000
|
7
|
0 |
2023/11/27 | 10,277,250 | +24,679 (+0.24%) |
10,450,000
|
8,980,000
|
11,880,000
|
8
|
1以上 |
2023/11/26 | 10,252,571 | +0 (+0.0%) |
10,450,000
|
8,980,000
|
11,880,000
|
7
|
0 |
2023/11/25 | 10,252,571 | +0 (+0.0%) |
10,450,000
|
8,980,000
|
11,880,000
|
7
|
1以上 |
2023/11/24 | 10,252,571 | +0 (+0.0%) |
10,450,000
|
8,980,000
|
11,880,000
|
7
|
0 |
2023/11/23 | 10,252,571 | +78,971 (+0.78%) |
10,450,000
|
8,980,000
|
11,880,000
|
7
|
0 |