| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/03 | 17,788,683 | -1,564,830 (-8.09%) |
16,980,000
|
591,800
|
28,944,000
|
24
|
N/A |
| 2024/12/02 | 19,353,513 | +0 (+0.0%) |
17,080,000
|
14,640,000
|
28,944,000
|
23
|
N/A |
| 2024/12/01 | 19,353,513 | +0 (+0.0%) |
17,080,000
|
14,640,000
|
28,944,000
|
23
|
N/A |
| 2024/11/30 | 19,353,513 | +0 (+0.0%) |
17,080,000
|
14,640,000
|
28,944,000
|
23
|
1以上 |
| 2024/11/29 | 19,353,513 | +1,477 (+0.01%) |
17,080,000
|
14,640,000
|
28,944,000
|
23
|
0 |
| 2024/11/28 | 19,352,036 | +0 (+0.0%) |
17,080,000
|
14,640,000
|
28,944,000
|
22
|
0 |
| 2024/11/27 | 19,352,036 | +143,132 (+0.75%) |
17,080,000
|
14,640,000
|
28,944,000
|
22
|
0 |
| 2024/11/26 | 19,208,904 | -199,496 (-1.03%) |
17,080,000
|
14,784,000
|
28,944,000
|
23
|
0 |
| 2024/11/25 | 19,408,400 | +0 (+0.0%) |
17,080,000
|
14,784,000
|
28,944,000
|
22
|
1以上 |
| 2024/11/24 | 19,408,400 | +0 (+0.0%) |
17,080,000
|
14,784,000
|
28,944,000
|
22
|
1以上 |
| 2024/11/23 | 19,408,400 | +0 (+0.0%) |
17,080,000
|
14,784,000
|
28,944,000
|
22
|
0 |
| 2024/11/22 | 19,408,400 | +0 (+0.0%) |
17,080,000
|
14,784,000
|
28,944,000
|
22
|
0 |
| 2024/11/21 | 19,408,400 | +0 (+0.0%) |
17,080,000
|
14,784,000
|
28,944,000
|
22
|
0 |
| 2024/11/20 | 19,408,400 | +0 (+0.0%) |
17,080,000
|
14,784,000
|
28,944,000
|
22
|
0 |
| 2024/11/19 | 19,408,400 | +0 (+0.0%) |
17,080,000
|
14,784,000
|
28,944,000
|
22
|
0 |
| 2024/11/18 | 19,408,400 | +563,965 (+2.99%) |
17,080,000
|
14,784,000
|
28,944,000
|
22
|
0 |
| 2024/11/17 | 18,844,435 | +0 (+0.0%) |
16,880,000
|
14,784,000
|
28,944,000
|
25
|
0 |
| 2024/11/16 | 18,844,435 | +0 (+0.0%) |
16,880,000
|
14,784,000
|
28,944,000
|
25
|
0 |
| 2024/11/15 | 18,844,435 | -224,608 (-1.18%) |
16,880,000
|
14,784,000
|
28,944,000
|
25
|
1以上 |
| 2024/11/14 | 19,069,043 | +189,543 (+1.0%) |
17,080,000
|
14,784,000
|
28,944,000
|
23
|
0 |
| 2024/11/13 | 18,879,500 | -147,804 (-0.78%) |
16,980,000
|
14,520,000
|
28,944,000
|
24
|
0 |
| 2024/11/12 | 19,027,304 | +137,888 (+0.73%) |
17,080,000
|
14,520,000
|
28,944,000
|
23
|
0 |
| 2024/11/11 | 18,889,416 | +395,340 (+2.14%) |
16,980,000
|
14,520,000
|
28,944,000
|
24
|
1以上 |
| 2024/11/10 | 18,494,076 | +0 (+0.0%) |
16,880,000
|
13,200,000
|
28,944,000
|
26
|
0 |
| 2024/11/09 | 18,494,076 | +0 (+0.0%) |
16,880,000
|
13,200,000
|
28,944,000
|
26
|
1以上 |
| 2024/11/08 | 18,494,076 | +245,648 (+1.35%) |
16,880,000
|
13,200,000
|
28,944,000
|
26
|
1以上 |
| 2024/11/07 | 18,248,428 | +0 (+0.0%) |
16,830,000
|
13,200,000
|
28,944,000
|
28
|
0 |
| 2024/11/06 | 18,248,428 | +0 (+0.0%) |
16,830,000
|
13,200,000
|
28,944,000
|
28
|
0 |
| 2024/11/05 | 18,248,428 | +0 (+0.0%) |
16,830,000
|
13,200,000
|
28,944,000
|
28
|
1以上 |
| 2024/11/04 | 18,248,428 | +0 (+0.0%) |
16,830,000
|
13,200,000
|
28,944,000
|
28
|
0 |
| 2024/11/03 | 18,248,428 | +1,076,095 (+6.27%) |
16,830,000
|
13,200,000
|
28,944,000
|
28
|
0 |
| 2024/11/02 | 17,172,333 | +0 (+0.0%) |
16,430,000
|
13,200,000
|
24,680,000
|
24
|
0 |
| 2024/11/01 | 17,172,333 | +0 (+0.0%) |
16,430,000
|
13,200,000
|
24,680,000
|
24
|
0 |
| 2024/10/31 | 17,172,333 | -117,576 (-0.68%) |
16,430,000
|
13,200,000
|
24,680,000
|
24
|
0 |
| 2024/10/30 | 17,289,909 | +20,000 (+0.12%) |
16,780,000
|
13,200,000
|
24,680,000
|
22
|
0 |
| 2024/10/29 | 17,269,909 | +237,519 (+1.39%) |
16,780,000
|
12,980,000
|
24,680,000
|
22
|
0 |
| 2024/10/28 | 17,032,390 | +0 (+0.0%) |
16,430,000
|
12,980,000
|
24,680,000
|
24
|
0 |
| 2024/10/27 | 17,032,390 | +122,495 (+0.72%) |
16,430,000
|
12,980,000
|
24,680,000
|
24
|
0 |
| 2024/10/26 | 16,909,895 | +0 (+0.0%) |
16,080,000
|
12,980,000
|
24,680,000
|
25
|
1以上 |
| 2024/10/25 | 16,909,895 | +35,575 (+0.21%) |
16,080,000
|
12,980,000
|
24,680,000
|
25
|
0 |
| 2024/10/24 | 16,874,320 | +0 (+0.0%) |
16,080,000
|
12,760,000
|
24,680,000
|
25
|
1以上 |
| 2024/10/23 | 16,874,320 | +0 (+0.0%) |
16,080,000
|
12,760,000
|
24,680,000
|
25
|
0 |
| 2024/10/22 | 16,874,320 | +0 (+0.0%) |
16,080,000
|
12,760,000
|
24,680,000
|
25
|
1以上 |
| 2024/10/21 | 16,874,320 | +0 (+0.0%) |
16,080,000
|
12,760,000
|
24,680,000
|
25
|
0 |
| 2024/10/20 | 16,874,320 | +0 (+0.0%) |
16,080,000
|
12,760,000
|
24,680,000
|
25
|
0 |
| 2024/10/19 | 16,874,320 | +0 (+0.0%) |
16,080,000
|
12,760,000
|
24,680,000
|
25
|
0 |
| 2024/10/18 | 16,874,320 | +141,320 (+0.84%) |
16,080,000
|
12,760,000
|
24,680,000
|
25
|
0 |
| 2024/10/17 | 16,733,000 | +118,500 (+0.71%) |
16,080,000
|
12,760,000
|
24,680,000
|
26
|
0 |
| 2024/10/16 | 16,614,500 | -123,012 (-0.73%) |
16,080,000
|
12,760,000
|
24,680,000
|
28
|
0 |
| 2024/10/15 | 16,737,512 | +0 (+0.0%) |
15,766,500
|
12,760,000
|
27,800,000
|
30
|
1以上 |
| 2024/10/14 | 16,737,512 | -10,667 (-0.06%) |
15,766,500
|
12,760,000
|
27,800,000
|
30
|
1以上 |
| 2024/10/13 | 16,748,179 | +0 (+0.0%) |
15,766,500
|
12,760,000
|
27,800,000
|
30
|
1以上 |
| 2024/10/12 | 16,748,179 | +0 (+0.0%) |
15,766,500
|
12,760,000
|
27,800,000
|
30
|
0 |
| 2024/10/11 | 16,748,179 | +0 (+0.0%) |
15,766,500
|
12,760,000
|
27,800,000
|
30
|
0 |
| 2024/10/10 | 16,748,179 | -100,000 (-0.59%) |
15,766,500
|
12,760,000
|
27,800,000
|
30
|
0 |
| 2024/10/09 | 16,848,179 | +0 (+0.0%) |
15,966,500
|
12,760,000
|
27,800,000
|
30
|
0 |
| 2024/10/08 | 16,848,179 | -173,463 (-1.02%) |
15,966,500
|
12,760,000
|
27,800,000
|
30
|
0 |
| 2024/10/07 | 17,021,642 | +0 (+0.0%) |
16,530,000
|
12,760,000
|
27,800,000
|
28
|
0 |
| 2024/10/06 | 17,021,642 | -281,281 (-1.63%) |
16,530,000
|
12,760,000
|
27,800,000
|
28
|
0 |
| 2024/10/05 | 17,302,923 | -423,729 (-2.39%) |
16,680,000
|
12,760,000
|
27,800,000
|
26
|
0 |
| 2024/10/04 | 17,726,652 | +190,772 (+1.09%) |
16,780,000
|
13,750,000
|
27,800,000
|
23
|
0 |
| 2024/10/03 | 17,535,880 | +0 (+0.0%) |
16,780,000
|
13,750,000
|
27,800,000
|
25
|
0 |
| 2024/10/02 | 17,535,880 | +0 (+0.0%) |
16,780,000
|
13,750,000
|
27,800,000
|
25
|
0 |
| 2024/10/01 | 17,535,880 | +88,611 (+0.51%) |
16,780,000
|
13,750,000
|
27,800,000
|
25
|
1以上 |
| 2024/09/30 | 17,447,269 | +0 (+0.0%) |
16,680,000
|
13,750,000
|
27,800,000
|
26
|
0 |
| 2024/09/29 | 17,447,269 | +92,121 (+0.53%) |
16,680,000
|
13,750,000
|
27,800,000
|
26
|
0 |
| 2024/09/28 | 17,355,148 | +185,515 (+1.08%) |
16,580,000
|
14,300,000
|
27,800,000
|
27
|
1以上 |
| 2024/09/27 | 17,169,633 | +104,958 (+0.62%) |
15,990,000
|
14,300,000
|
27,800,000
|
30
|
0 |
| 2024/09/26 | 17,064,675 | +747,624 (+4.58%) |
15,910,300
|
14,300,000
|
27,800,000
|
32
|
1以上 |
| 2024/09/25 | 16,317,051 | +0 (+0.0%) |
15,500,000
|
14,300,000
|
26,080,000
|
31
|
1以上 |
| 2024/09/24 | 16,317,051 | +0 (+0.0%) |
15,500,000
|
14,300,000
|
26,080,000
|
31
|
1以上 |
| 2024/09/23 | 16,317,051 | +0 (+0.0%) |
15,500,000
|
14,300,000
|
26,080,000
|
31
|
1以上 |
| 2024/09/22 | 16,317,051 | +0 (+0.0%) |
15,500,000
|
14,300,000
|
26,080,000
|
31
|
0 |
| 2024/09/21 | 16,317,051 | -50,569 (-0.31%) |
15,500,000
|
14,300,000
|
26,080,000
|
31
|
0 |
| 2024/09/20 | 16,367,620 | -70,794 (-0.43%) |
15,500,000
|
14,300,000
|
26,080,000
|
30
|
0 |
| 2024/09/19 | 16,438,414 | +0 (+0.0%) |
15,910,300
|
14,300,000
|
26,080,000
|
28
|
0 |
| 2024/09/18 | 16,438,414 | +0 (+0.0%) |
15,910,300
|
14,300,000
|
26,080,000
|
28
|
0 |
| 2024/09/17 | 16,438,414 | +0 (+0.0%) |
15,910,300
|
14,300,000
|
26,080,000
|
28
|
0 |
| 2024/09/16 | 16,438,414 | +70,794 (+0.43%) |
15,910,300
|
14,300,000
|
26,080,000
|
28
|
0 |
| 2024/09/15 | 16,367,620 | -288,538 (-1.73%) |
15,500,000
|
14,300,000
|
26,080,000
|
30
|
0 |
| 2024/09/14 | 16,656,158 | +33,205 (+0.2%) |
16,480,000
|
13,200,000
|
26,080,000
|
29
|
0 |
| 2024/09/13 | 16,622,953 | +0 (+0.0%) |
16,400,300
|
13,200,000
|
26,080,000
|
30
|
1以上 |
| 2024/09/12 | 16,622,953 | -14,733 (-0.09%) |
16,400,300
|
13,200,000
|
26,080,000
|
30
|
1以上 |
| 2024/09/11 | 16,637,686 | -76,817 (-0.46%) |
16,400,300
|
13,200,000
|
26,080,000
|
30
|
1以上 |
| 2024/09/10 | 16,714,503 | +0 (+0.0%) |
16,480,000
|
13,200,000
|
26,080,000
|
29
|
0 |
| 2024/09/09 | 16,714,503 | -30,000 (-0.18%) |
16,480,000
|
13,200,000
|
26,080,000
|
29
|
0 |
| 2024/09/08 | 16,744,503 | -45,161 (-0.27%) |
16,480,000
|
13,750,000
|
26,080,000
|
29
|
0 |
| 2024/09/07 | 16,789,664 | -60,358 (-0.36%) |
16,530,000
|
13,750,000
|
26,080,000
|
28
|
0 |
| 2024/09/06 | 16,850,022 | +0 (+0.0%) |
16,580,000
|
13,750,000
|
26,080,000
|
27
|
0 |
| 2024/09/05 | 16,850,022 | +0 (+0.0%) |
16,580,000
|
13,750,000
|
26,080,000
|
27
|
0 |
| 2024/09/04 | 16,850,022 | -119,231 (-0.7%) |
16,580,000
|
13,750,000
|
26,080,000
|
27
|
0 |
| 2024/09/03 | 16,969,253 | -106,771 (-0.63%) |
16,680,000
|
14,300,000
|
26,080,000
|
26
|
0 |
| 2024/09/02 | 17,076,024 | -327,261 (-1.88%) |
16,780,000
|
14,520,000
|
26,080,000
|
25
|
0 |
| 2024/09/01 | 17,403,285 | +265,503 (+1.55%) |
16,780,000
|
15,200,000
|
26,080,000
|
21
|
0 |
| 2024/08/31 | 17,137,782 | +0 (+0.0%) |
16,780,000
|
14,300,000
|
26,080,000
|
23
|
0 |
| 2024/08/30 | 17,137,782 | +17,565 (+0.1%) |
16,780,000
|
14,300,000
|
26,080,000
|
23
|
0 |
| 2024/08/29 | 17,120,217 | -133,896 (-0.78%) |
16,780,000
|
14,300,000
|
26,080,000
|
23
|
1以上 |
| 2024/08/28 | 17,254,113 | +0 (+0.0%) |
16,780,000
|
14,400,000
|
26,080,000
|
23
|
0 |
| 2024/08/27 | 17,254,113 | +0 (+0.0%) |
16,780,000
|
14,400,000
|
26,080,000
|
23
|
0 |
| 2024/08/26 | 17,254,113 | +22,230 (+0.13%) |
16,780,000
|
14,400,000
|
26,080,000
|
23
|
1以上 |
| 2024/08/25 | 17,231,883 | +0 (+0.0%) |
16,780,000
|
14,800,000
|
26,080,000
|
24
|
0 |
| 2024/08/24 | 17,231,883 | +0 (+0.0%) |
16,780,000
|
14,800,000
|
26,080,000
|
24
|
0 |
| 2024/08/23 | 17,231,883 | -227,812 (-1.3%) |
16,780,000
|
14,800,000
|
26,080,000
|
24
|
1以上 |
| 2024/08/22 | 17,459,695 | +0 (+0.0%) |
16,880,000
|
14,800,000
|
26,080,000
|
21
|
0 |
| 2024/08/21 | 17,459,695 | -5,955 (-0.03%) |
16,880,000
|
14,800,000
|
26,080,000
|
21
|
0 |
| 2024/08/20 | 17,465,650 | +127,222 (+0.73%) |
16,830,000
|
14,800,000
|
26,080,000
|
20
|
0 |
| 2024/08/19 | 17,338,428 | +62,974 (+0.36%) |
16,780,000
|
13,750,000
|
26,080,000
|
21
|
0 |
| 2024/08/18 | 17,275,454 | +82,871 (+0.48%) |
16,780,000
|
13,750,000
|
26,080,000
|
22
|
0 |
| 2024/08/17 | 17,192,583 | -804,000 (-4.47%) |
16,780,000
|
13,750,000
|
26,080,000
|
24
|
1以上 |
| 2024/08/16 | 17,996,583 | +120,663 (+0.68%) |
16,830,000
|
13,750,000
|
26,080,000
|
24
|
1以上 |
| 2024/08/15 | 17,875,920 | +339,920 (+1.94%) |
16,780,000
|
13,750,000
|
26,080,000
|
25
|
1以上 |
| 2024/08/14 | 17,536,000 | +0 (+0.0%) |
16,680,000
|
13,750,000
|
26,080,000
|
30
|
1以上 |
| 2024/08/13 | 17,536,000 | +0 (+0.0%) |
16,680,000
|
13,750,000
|
26,080,000
|
30
|
1以上 |
| 2024/08/12 | 17,536,000 | -59,000 (-0.34%) |
16,680,000
|
13,750,000
|
26,080,000
|
30
|
1以上 |
| 2024/08/11 | 17,595,000 | +5,625 (+0.03%) |
16,780,000
|
13,750,000
|
26,080,000
|
32
|
0 |
| 2024/08/10 | 17,589,375 | -114,969 (-0.65%) |
16,780,000
|
13,750,000
|
26,080,000
|
32
|
0 |
| 2024/08/09 | 17,704,344 | -300,096 (-1.67%) |
16,780,000
|
13,750,000
|
26,080,000
|
29
|
1以上 |
| 2024/08/08 | 18,004,440 | +0 (+0.0%) |
16,880,000
|
13,750,000
|
26,080,000
|
25
|
1以上 |
| 2024/08/07 | 18,004,440 | -113,120 (-0.62%) |
16,880,000
|
13,750,000
|
26,080,000
|
25
|
0 |
| 2024/08/06 | 18,117,560 | -268,856 (-1.46%) |
17,080,000
|
14,278,000
|
26,880,000
|
25
|
0 |
| 2024/08/05 | 18,386,416 | +0 (+0.0%) |
17,080,000
|
14,800,000
|
26,880,000
|
24
|
0 |
| 2024/08/04 | 18,386,416 | -15,084 (-0.08%) |
17,080,000
|
14,800,000
|
26,880,000
|
24
|
0 |
| 2024/08/03 | 18,401,500 | -309,227 (-1.65%) |
17,080,000
|
14,800,000
|
26,880,000
|
24
|
0 |
| 2024/08/02 | 18,710,727 | +0 (+0.0%) |
17,180,000
|
14,800,000
|
26,880,000
|
22
|
0 |
| 2024/08/01 | 18,710,727 | -365,573 (-1.92%) |
17,180,000
|
14,800,000
|
26,880,000
|
22
|
0 |
| 2024/07/31 | 19,076,300 | +0 (+0.0%) |
17,550,000
|
14,800,000
|
26,880,000
|
20
|
0 |
| 2024/07/30 | 19,076,300 | +650,175 (+3.53%) |
17,550,000
|
14,800,000
|
26,880,000
|
20
|
0 |
| 2024/07/29 | 18,426,125 | +0 (+0.0%) |
17,080,000
|
14,800,000
|
26,880,000
|
24
|
0 |
| 2024/07/28 | 18,426,125 | +144,629 (+0.79%) |
17,080,000
|
14,800,000
|
26,880,000
|
24
|
0 |
| 2024/07/27 | 18,281,496 | +0 (+0.0%) |
17,080,000
|
14,800,000
|
26,880,000
|
25
|
1以上 |
| 2024/07/26 | 18,281,496 | -145,062 (-0.79%) |
17,080,000
|
14,800,000
|
26,880,000
|
25
|
0 |
| 2024/07/25 | 18,426,558 | -284,642 (-1.52%) |
17,080,000
|
14,810,400
|
26,880,000
|
24
|
1以上 |
| 2024/07/24 | 18,711,200 | +0 (+0.0%) |
17,180,000
|
14,810,400
|
26,880,000
|
22
|
0 |
| 2024/07/23 | 18,711,200 | -82,438 (-0.44%) |
17,180,000
|
14,810,400
|
26,880,000
|
22
|
0 |
| 2024/07/22 | 18,793,638 | +0 (+0.0%) |
17,280,000
|
14,810,400
|
26,880,000
|
21
|
0 |
| 2024/07/21 | 18,793,638 | +0 (+0.0%) |
17,280,000
|
14,810,400
|
26,880,000
|
21
|
0 |
| 2024/07/20 | 18,793,638 | +0 (+0.0%) |
17,280,000
|
14,810,400
|
26,880,000
|
21
|
0 |
| 2024/07/19 | 18,793,638 | +463,318 (+2.53%) |
17,280,000
|
14,810,400
|
26,880,000
|
21
|
0 |
| 2024/07/18 | 18,330,320 | +59,540 (+0.33%) |
17,180,000
|
14,810,400
|
26,058,000
|
20
|
0 |
| 2024/07/17 | 18,270,780 | +141,853 (+0.78%) |
17,080,000
|
14,810,400
|
26,058,000
|
21
|
0 |
| 2024/07/16 | 18,128,927 | -206,893 (-1.13%) |
17,080,000
|
14,810,400
|
26,058,000
|
22
|
1以上 |
| 2024/07/15 | 18,335,820 | +0 (+0.0%) |
17,180,000
|
14,810,400
|
25,048,000
|
20
|
1以上 |
| 2024/07/14 | 18,335,820 | +131,984 (+0.73%) |
17,180,000
|
14,810,400
|
25,048,000
|
20
|
1以上 |
| 2024/07/13 | 18,203,836 | +0 (+0.0%) |
17,080,000
|
14,810,400
|
25,048,000
|
22
|
0 |
| 2024/07/12 | 18,203,836 | +0 (+0.0%) |
17,080,000
|
14,810,400
|
25,048,000
|
22
|
0 |
| 2024/07/11 | 18,203,836 | +120,016 (+0.66%) |
17,080,000
|
14,810,400
|
25,048,000
|
22
|
1以上 |
| 2024/07/10 | 18,083,820 | +0 (+0.0%) |
17,080,000
|
14,810,400
|
25,048,000
|
20
|
0 |
| 2024/07/09 | 18,083,820 | +0 (+0.0%) |
17,080,000
|
14,810,400
|
25,048,000
|
20
|
0 |
| 2024/07/08 | 18,083,820 | +195,897 (+1.1%) |
17,080,000
|
14,810,400
|
25,048,000
|
20
|
0 |
| 2024/07/07 | 17,887,923 | +23,087 (+0.13%) |
17,080,000
|
13,970,000
|
25,048,000
|
21
|
0 |
| 2024/07/06 | 17,864,836 | +146,297 (+0.83%) |
17,080,000
|
13,970,000
|
25,048,000
|
22
|
0 |
| 2024/07/05 | 17,718,539 | -88,637 (-0.5%) |
17,080,000
|
13,970,000
|
25,048,000
|
23
|
1以上 |
| 2024/07/04 | 17,807,176 | +107,661 (+0.61%) |
17,080,000
|
13,970,000
|
25,048,000
|
25
|
1以上 |
| 2024/07/03 | 17,699,515 | +0 (+0.0%) |
17,080,000
|
13,970,000
|
25,048,000
|
26
|
1以上 |
| 2024/07/02 | 17,699,515 | +0 (+0.0%) |
17,080,000
|
13,970,000
|
25,048,000
|
26
|
1以上 |
| 2024/07/01 | 17,699,515 | +0 (+0.0%) |
17,080,000
|
13,970,000
|
25,048,000
|
26
|
1以上 |
| 2024/06/30 | 17,699,515 | +0 (+0.0%) |
17,080,000
|
13,970,000
|
25,048,000
|
26
|
0 |
| 2024/06/29 | 17,699,515 | +151,699 (+0.86%) |
17,080,000
|
13,970,000
|
25,048,000
|
26
|
0 |
| 2024/06/28 | 17,547,816 | +200,351 (+1.15%) |
16,968,000
|
13,970,000
|
25,048,000
|
25
|
0 |
| 2024/06/27 | 17,347,465 | +0 (+0.0%) |
16,880,000
|
13,970,000
|
25,048,000
|
27
|
0 |
| 2024/06/26 | 17,347,465 | -30,074 (-0.17%) |
16,880,000
|
13,970,000
|
25,048,000
|
27
|
1以上 |
| 2024/06/25 | 17,377,539 | +0 (+0.0%) |
16,880,000
|
13,970,000
|
25,048,000
|
27
|
1以上 |
| 2024/06/24 | 17,377,539 | -24,889 (-0.14%) |
16,880,000
|
13,970,000
|
25,048,000
|
27
|
0 |
| 2024/06/23 | 17,402,428 | -5,113 (-0.03%) |
16,880,000
|
13,970,000
|
25,048,000
|
27
|
0 |
| 2024/06/22 | 17,407,541 | +0 (+0.0%) |
16,880,000
|
13,970,000
|
25,856,000
|
28
|
0 |
| 2024/06/21 | 17,407,541 | -83,613 (-0.48%) |
16,880,000
|
13,970,000
|
25,856,000
|
28
|
0 |
| 2024/06/20 | 17,491,154 | +0 (+0.0%) |
16,880,000
|
13,970,000
|
25,856,000
|
27
|
1以上 |
| 2024/06/19 | 17,491,154 | +0 (+0.0%) |
16,880,000
|
13,970,000
|
25,856,000
|
27
|
0 |
| 2024/06/18 | 17,491,154 | +0 (+0.0%) |
16,880,000
|
13,970,000
|
25,856,000
|
27
|
0 |
| 2024/06/17 | 17,491,154 | +203,528 (+1.18%) |
16,880,000
|
13,970,000
|
25,856,000
|
27
|
0 |
| 2024/06/16 | 17,287,626 | -48,215 (-0.28%) |
16,880,000
|
13,970,000
|
25,856,000
|
29
|
0 |
| 2024/06/15 | 17,335,841 | +48,215 (+0.28%) |
16,880,000
|
13,970,000
|
25,856,000
|
28
|
0 |
| 2024/06/14 | 17,287,626 | +25,449 (+0.15%) |
16,880,000
|
13,970,000
|
25,856,000
|
29
|
1以上 |
| 2024/06/13 | 17,262,177 | -252,559 (-1.44%) |
16,880,000
|
13,970,000
|
26,058,000
|
29
|
0 |
| 2024/06/12 | 17,514,736 | +745,771 (+4.45%) |
16,880,000
|
13,970,000
|
26,058,000
|
26
|
1以上 |
| 2024/06/11 | 16,768,965 | -704,618 (-4.03%) |
16,840,000
|
13,970,000
|
19,800,000
|
24
|
1以上 |
| 2024/06/10 | 17,473,583 | -79,744 (-0.45%) |
16,880,000
|
13,970,000
|
26,058,000
|
26
|
0 |
| 2024/06/09 | 17,553,327 | -59,841 (-0.34%) |
16,924,000
|
13,970,000
|
26,058,000
|
28
|
1以上 |
| 2024/06/08 | 17,613,168 | +80,666 (+0.46%) |
16,968,000
|
13,970,000
|
26,058,000
|
27
|
1以上 |
| 2024/06/07 | 17,532,502 | -305,583 (-1.71%) |
16,968,000
|
13,970,000
|
26,058,000
|
29
|
1以上 |
| 2024/06/06 | 17,838,085 | -106,363 (-0.59%) |
16,983,000
|
13,970,000
|
26,700,000
|
30
|
0 |
| 2024/06/05 | 17,944,448 | +0 (+0.0%) |
17,039,000
|
13,970,000
|
26,700,000
|
28
|
1以上 |
| 2024/06/04 | 17,944,448 | +0 (+0.0%) |
17,039,000
|
13,970,000
|
26,700,000
|
28
|
1以上 |
| 2024/06/03 | 17,944,448 | -29,847 (-0.17%) |
17,039,000
|
13,970,000
|
26,700,000
|
28
|
1以上 |
| 2024/06/02 | 17,974,295 | -476,939 (-2.58%) |
16,998,000
|
13,970,000
|
27,068,000
|
29
|
0 |
| 2024/06/01 | 18,451,234 | +39,286 (+0.21%) |
17,080,000
|
14,500,000
|
27,068,000
|
28
|
0 |
| 2024/05/31 | 18,411,948 | +0 (+0.0%) |
17,080,000
|
14,500,000
|
27,068,000
|
28
|
1以上 |
| 2024/05/30 | 18,411,948 | +311,224 (+1.72%) |
17,080,000
|
14,500,000
|
27,068,000
|
28
|
1以上 |
| 2024/05/29 | 18,100,724 | +0 (+0.0%) |
16,939,000
|
14,500,000
|
27,068,000
|
30
|
1以上 |
| 2024/05/28 | 18,100,724 | +0 (+0.0%) |
16,939,000
|
14,500,000
|
27,068,000
|
30
|
0 |
| 2024/05/27 | 18,100,724 | -36,966 (-0.2%) |
16,939,000
|
14,500,000
|
27,068,000
|
30
|
1以上 |
| 2024/05/26 | 18,137,690 | +0 (+0.0%) |
16,998,000
|
14,500,000
|
27,068,000
|
30
|
0 |
| 2024/05/25 | 18,137,690 | +0 (+0.0%) |
16,998,000
|
14,500,000
|
27,068,000
|
30
|
0 |
| 2024/05/24 | 18,137,690 | +295,252 (+1.65%) |
16,998,000
|
14,500,000
|
27,068,000
|
30
|
0 |
| 2024/05/23 | 17,842,438 | +0 (+0.0%) |
16,998,000
|
14,500,000
|
27,068,000
|
29
|
0 |
| 2024/05/22 | 17,842,438 | +0 (+0.0%) |
16,998,000
|
14,500,000
|
27,068,000
|
29
|
0 |
| 2024/05/21 | 17,842,438 | -108,659 (-0.61%) |
16,998,000
|
14,500,000
|
27,068,000
|
29
|
0 |
| 2024/05/20 | 17,951,097 | +0 (+0.0%) |
16,998,000
|
14,500,000
|
27,068,000
|
28
|
0 |
| 2024/05/19 | 17,951,097 | +0 (+0.0%) |
16,998,000
|
14,500,000
|
27,068,000
|
28
|
0 |
| 2024/05/18 | 17,951,097 | +359,512 (+2.04%) |
16,998,000
|
14,500,000
|
27,068,000
|
28
|
0 |
| 2024/05/17 | 17,591,585 | +20,794 (+0.12%) |
16,880,000
|
14,500,000
|
27,068,000
|
32
|
0 |
| 2024/05/16 | 17,570,791 | +112,448 (+0.64%) |
16,840,000
|
14,500,000
|
27,068,000
|
32
|
0 |
| 2024/05/15 | 17,458,343 | -92,448 (-0.53%) |
16,800,000
|
13,860,000
|
27,068,000
|
33
|
1以上 |
| 2024/05/14 | 17,550,791 | +0 (+0.0%) |
16,840,000
|
13,860,000
|
27,068,000
|
32
|
0 |
| 2024/05/13 | 17,550,791 | -110,000 (-0.62%) |
16,840,000
|
13,860,000
|
27,068,000
|
32
|
N/A |
| 2024/05/12 | 17,660,791 | -282,307 (-1.57%) |
16,880,000
|
14,800,000
|
27,068,000
|
32
|
0 |
| 2024/05/11 | 17,943,098 | -1,112,171 (-5.84%) |
16,939,000
|
14,800,000
|
27,068,000
|
32
|
0 |
| 2024/05/10 | 19,055,269 | -261,329 (-1.35%) |
17,039,000
|
14,800,000
|
36,850,000
|
34
|
1以上 |
| 2024/05/09 | 19,316,598 | +153,806 (+0.8%) |
17,080,000
|
14,800,000
|
36,850,000
|
32
|
1以上 |
| 2024/05/08 | 19,162,792 | -34,516 (-0.18%) |
17,080,000
|
14,800,000
|
36,850,000
|
31
|
1以上 |
| 2024/05/07 | 19,197,308 | +0 (+0.0%) |
17,080,000
|
14,800,000
|
36,850,000
|
31
|
N/A |
| 2024/05/06 | 19,197,308 | +268,454 (+1.42%) |
17,080,000
|
14,800,000
|
36,850,000
|
31
|
0 |
| 2024/05/05 | 18,928,854 | +264,000 (+1.41%) |
17,080,000
|
14,666,666
|
36,850,000
|
35
|
0 |
| 2024/05/04 | 18,664,854 | +230,591 (+1.25%) |
16,998,000
|
14,080,000
|
36,850,000
|
35
|
0 |
| 2024/05/03 | 18,434,263 | +301,771 (+1.66%) |
16,998,000
|
14,080,000
|
36,850,000
|
37
|
1以上 |
| 2024/05/02 | 18,132,492 | +0 (+0.0%) |
16,880,000
|
14,080,000
|
36,850,000
|
41
|
1以上 |
| 2024/05/01 | 18,132,492 | -98,866 (-0.54%) |
16,880,000
|
14,080,000
|
36,850,000
|
41
|
1以上 |
| 2024/04/30 | 18,231,358 | +577,700 (+3.27%) |
16,880,000
|
14,080,000
|
36,850,000
|
40
|
1以上 |
| 2024/04/29 | 17,653,658 | -125,140 (-0.7%) |
16,790,000
|
14,080,000
|
36,850,000
|
40
|
0 |
| 2024/04/28 | 17,778,798 | -64,555 (-0.36%) |
16,840,000
|
14,080,000
|
36,850,000
|
38
|
0 |
| 2024/04/27 | 17,843,353 | -154,933 (-0.86%) |
16,800,000
|
13,860,000
|
36,850,000
|
37
|
N/A |
| 2024/04/26 | 17,998,286 | +0 (+0.0%) |
16,880,000
|
13,860,000
|
36,850,000
|
35
|
0 |
| 2024/04/25 | 17,998,286 | +141,529 (+0.79%) |
16,880,000
|
13,860,000
|
36,850,000
|
35
|
0 |
| 2024/04/24 | 17,856,757 | +0 (+0.0%) |
16,800,000
|
13,860,000
|
36,850,000
|
37
|
1以上 |
| 2024/04/23 | 17,856,757 | -147,371 (-0.82%) |
16,800,000
|
13,860,000
|
36,850,000
|
37
|
0 |
| 2024/04/22 | 18,004,128 | -83,034 (-0.46%) |
16,880,000
|
13,860,000
|
36,850,000
|
35
|
1以上 |
| 2024/04/21 | 18,087,162 | +451,404 (+2.56%) |
16,780,000
|
13,860,000
|
36,850,000
|
27
|
0 |
| 2024/04/20 | 17,635,758 | -83,225 (-0.47%) |
16,080,000
|
13,860,000
|
36,850,000
|
33
|
0 |
| 2024/04/19 | 17,718,983 | +124,110 (+0.71%) |
16,430,000
|
13,860,000
|
36,850,000
|
34
|
1以上 |
| 2024/04/18 | 17,594,873 | +40,181 (+0.23%) |
16,080,000
|
13,860,000
|
36,850,000
|
36
|
1以上 |
| 2024/04/17 | 17,554,692 | +0 (+0.0%) |
16,080,000
|
13,860,000
|
36,850,000
|
36
|
1以上 |
| 2024/04/16 | 17,554,692 | +45,294 (+0.26%) |
16,080,000
|
13,860,000
|
36,850,000
|
36
|
1以上 |
| 2024/04/15 | 17,509,398 | -150,857 (-0.85%) |
16,080,000
|
13,860,000
|
36,850,000
|
35
|
1以上 |
| 2024/04/14 | 17,660,255 | -144,393 (-0.81%) |
16,080,000
|
14,800,000
|
36,850,000
|
35
|
0 |
| 2024/04/13 | 17,804,648 | -303,681 (-1.68%) |
16,780,000
|
14,800,000
|
36,850,000
|
33
|
0 |
| 2024/04/12 | 18,108,329 | -93,391 (-0.51%) |
16,840,000
|
14,800,000
|
36,850,000
|
30
|
1以上 |
| 2024/04/11 | 18,201,720 | +31,609 (+0.17%) |
16,880,000
|
14,800,000
|
36,850,000
|
29
|
0 |
| 2024/04/10 | 18,170,111 | -10,215 (-0.06%) |
16,880,000
|
14,810,400
|
36,850,000
|
31
|
1以上 |
| 2024/04/09 | 18,180,326 | +254,670 (+1.42%) |
16,880,000
|
14,810,400
|
36,850,000
|
31
|
0 |
| 2024/04/08 | 17,925,656 | +69,973 (+0.39%) |
16,790,000
|
14,810,400
|
36,850,000
|
34
|
1以上 |
| 2024/04/07 | 17,855,683 | +0 (+0.0%) |
16,790,000
|
14,810,400
|
36,850,000
|
34
|
1以上 |
| 2024/04/06 | 17,855,683 | -90,227 (-0.5%) |
16,790,000
|
14,810,400
|
36,850,000
|
34
|
1以上 |
| 2024/04/05 | 17,945,910 | +0 (+0.0%) |
16,800,000
|
14,810,400
|
36,850,000
|
31
|
0 |
| 2024/04/04 | 17,945,910 | -202,581 (-1.12%) |
16,800,000
|
14,810,400
|
36,850,000
|
31
|
0 |
| 2024/04/03 | 18,148,491 | +0 (+0.0%) |
16,800,000
|
14,810,400
|
36,850,000
|
31
|
0 |
| 2024/04/02 | 18,148,491 | -163,766 (-0.89%) |
16,800,000
|
14,810,400
|
36,850,000
|
31
|
0 |
| 2024/04/01 | 18,312,257 | +32,146 (+0.18%) |
16,790,000
|
14,810,400
|
36,850,000
|
28
|
1以上 |
| 2024/03/31 | 18,280,111 | -84,070 (-0.46%) |
16,800,000
|
14,810,400
|
36,850,000
|
29
|
0 |
| 2024/03/30 | 18,364,181 | +110,888 (+0.61%) |
16,880,000
|
14,810,400
|
36,850,000
|
30
|
0 |
| 2024/03/29 | 18,253,293 | +0 (+0.0%) |
16,880,000
|
14,810,400
|
36,850,000
|
31
|
1以上 |
| 2024/03/28 | 18,253,293 | -9,049 (-0.05%) |
16,880,000
|
14,810,400
|
36,850,000
|
31
|
1以上 |
| 2024/03/27 | 18,262,342 | +14,589 (+0.08%) |
16,880,000
|
15,090,900
|
36,850,000
|
31
|
1以上 |
| 2024/03/26 | 18,247,753 | -371,800 (-2.0%) |
16,840,000
|
15,090,900
|
36,850,000
|
30
|
0 |
| 2024/03/25 | 18,619,553 | +265,508 (+1.45%) |
16,880,000
|
13,750,000
|
36,850,000
|
25
|
0 |
| 2024/03/24 | 18,354,045 | +17,498 (+0.1%) |
16,840,000
|
13,750,000
|
36,850,000
|
28
|
0 |
| 2024/03/23 | 18,336,547 | +80,710 (+0.44%) |
16,800,000
|
13,750,000
|
36,850,000
|
27
|
1以上 |
| 2024/03/22 | 18,255,837 | +764,722 (+4.37%) |
16,790,000
|
14,500,000
|
36,850,000
|
28
|
1以上 |
| 2024/03/21 | 17,491,115 | +0 (+0.0%) |
16,780,000
|
14,500,000
|
36,850,000
|
27
|
0 |
| 2024/03/20 | 17,491,115 | +647,665 (+3.85%) |
16,780,000
|
14,500,000
|
36,850,000
|
27
|
1以上 |
| 2024/03/19 | 16,843,450 | -170,226 (-1.0%) |
16,780,000
|
14,500,000
|
24,980,000
|
28
|
1以上 |
| 2024/03/18 | 17,013,676 | +27,135 (+0.16%) |
16,780,000
|
14,500,000
|
24,980,000
|
29
|
0 |
| 2024/03/17 | 16,986,541 | +98,555 (+0.58%) |
16,780,000
|
14,500,000
|
24,980,000
|
27
|
1以上 |
| 2024/03/16 | 16,887,986 | +92,742 (+0.55%) |
16,037,160
|
14,500,000
|
24,980,000
|
29
|
1以上 |
| 2024/03/15 | 16,795,244 | +78,125 (+0.47%) |
16,037,160
|
15,090,900
|
24,980,000
|
27
|
0 |
| 2024/03/14 | 16,717,119 | -24,551 (-0.15%) |
15,968,580
|
15,090,900
|
24,980,000
|
26
|
1以上 |
| 2024/03/13 | 16,741,670 | -4,627 (-0.03%) |
16,037,160
|
15,090,900
|
24,980,000
|
27
|
1以上 |
| 2024/03/12 | 16,746,297 | -42,743 (-0.25%) |
16,037,160
|
15,090,900
|
24,980,000
|
27
|
0 |
| 2024/03/11 | 16,789,040 | -75,461 (-0.45%) |
16,408,580
|
15,090,900
|
24,980,000
|
26
|
1以上 |
| 2024/03/10 | 16,864,501 | -59,148 (-0.35%) |
16,780,000
|
15,090,900
|
24,980,000
|
27
|
1以上 |
| 2024/03/09 | 16,923,649 | +59,148 (+0.35%) |
16,780,000
|
15,090,900
|
24,980,000
|
26
|
0 |
| 2024/03/08 | 16,864,501 | -1,409,125 (-7.71%) |
16,780,000
|
15,090,900
|
24,980,000
|
27
|
1以上 |
| 2024/03/07 | 18,273,626 | -73,333 (-0.4%) |
16,780,000
|
15,090,900
|
36,850,000
|
28
|
0 |
| 2024/03/06 | 18,346,959 | -122,143 (-0.66%) |
16,780,000
|
15,090,900
|
36,850,000
|
28
|
1以上 |
| 2024/03/05 | 18,469,102 | +0 (+0.0%) |
16,790,000
|
15,090,900
|
36,850,000
|
28
|
1以上 |
| 2024/03/04 | 18,469,102 | +0 (+0.0%) |
16,790,000
|
15,090,900
|
36,850,000
|
28
|
0 |
| 2024/03/03 | 18,469,102 | +0 (+0.0%) |
16,790,000
|
15,090,900
|
36,850,000
|
28
|
1以上 |
| 2024/03/02 | 18,469,102 | +261,693 (+1.44%) |
16,790,000
|
15,090,900
|
36,850,000
|
28
|
0 |
| 2024/03/01 | 18,207,409 | +10,801 (+0.06%) |
16,780,000
|
13,860,000
|
36,850,000
|
29
|
0 |
| 2024/02/29 | 18,196,608 | -86,390 (-0.47%) |
16,780,000
|
13,860,000
|
36,850,000
|
31
|
0 |
| 2024/02/28 | 18,282,998 | -103,628 (-0.56%) |
16,790,000
|
13,860,000
|
36,850,000
|
30
|
1以上 |
| 2024/02/27 | 18,386,626 | +105,750 (+0.58%) |
16,800,000
|
13,860,000
|
36,850,000
|
29
|
1以上 |
| 2024/02/26 | 18,280,876 | +0 (+0.0%) |
16,780,000
|
13,860,000
|
36,850,000
|
31
|
0 |
| 2024/02/25 | 18,280,876 | +125,351 (+0.69%) |
16,780,000
|
13,860,000
|
36,850,000
|
31
|
0 |
| 2024/02/24 | 18,155,525 | +0 (+0.0%) |
16,780,000
|
13,860,000
|
36,850,000
|
32
|
1以上 |
| 2024/02/23 | 18,155,525 | +0 (+0.0%) |
16,780,000
|
13,860,000
|
36,850,000
|
32
|
0 |
| 2024/02/22 | 18,155,525 | +0 (+0.0%) |
16,780,000
|
13,860,000
|
36,850,000
|
32
|
0 |
| 2024/02/21 | 18,155,525 | -51,827 (-0.28%) |
16,780,000
|
13,860,000
|
36,850,000
|
32
|
0 |
| 2024/02/20 | 18,207,352 | -45,735 (-0.25%) |
16,780,000
|
13,860,000
|
36,850,000
|
31
|
0 |
| 2024/02/19 | 18,253,087 | -49,178 (-0.27%) |
16,780,000
|
14,269,650
|
36,850,000
|
31
|
0 |
| 2024/02/18 | 18,302,265 | +158,650 (+0.87%) |
16,780,000
|
14,269,650
|
36,850,000
|
29
|
0 |
| 2024/02/17 | 18,143,615 | +0 (+0.0%) |
16,790,000
|
13,970,000
|
36,850,000
|
32
|
1以上 |
| 2024/02/16 | 18,143,615 | +461,658 (+2.61%) |
16,790,000
|
13,970,000
|
36,850,000
|
32
|
0 |
| 2024/02/15 | 17,681,957 | -269,779 (-1.5%) |
16,780,000
|
13,970,000
|
36,850,000
|
28
|
1以上 |
| 2024/02/14 | 17,951,736 | +707,653 (+4.1%) |
16,790,000
|
13,970,000
|
36,850,000
|
26
|
0 |
| 2024/02/13 | 17,244,083 | +0 (+0.0%) |
16,790,000
|
13,970,000
|
24,980,000
|
24
|
0 |
| 2024/02/12 | 17,244,083 | +98,804 (+0.58%) |
16,790,000
|
13,970,000
|
24,980,000
|
24
|
0 |
| 2024/02/11 | 17,145,279 | +75,875 (+0.44%) |
16,780,000
|
13,970,000
|
24,980,000
|
25
|
0 |
| 2024/02/10 | 17,069,404 | -605,167 (-3.42%) |
16,780,000
|
13,970,000
|
24,980,000
|
25
|
0 |
| 2024/02/09 | 17,674,571 | -1,876 (-0.01%) |
16,880,000
|
13,970,000
|
24,980,000
|
27
|
1以上 |
| 2024/02/08 | 17,676,447 | -289,578 (-1.61%) |
16,880,000
|
13,970,000
|
24,980,000
|
30
|
1以上 |
| 2024/02/07 | 17,966,025 | +0 (+0.0%) |
17,080,000
|
13,970,000
|
24,980,000
|
32
|
1以上 |
| 2024/02/06 | 17,966,025 | +508,193 (+2.91%) |
17,080,000
|
13,970,000
|
24,980,000
|
32
|
1以上 |
| 2024/02/05 | 17,457,832 | -66,558 (-0.38%) |
16,880,000
|
13,970,000
|
24,980,000
|
31
|
1以上 |
| 2024/02/04 | 17,524,390 | -199,553 (-1.13%) |
16,980,000
|
13,970,000
|
24,980,000
|
30
|
0 |
| 2024/02/03 | 17,723,943 | -10,666 (-0.06%) |
17,080,000
|
13,970,000
|
24,980,000
|
30
|
1以上 |
| 2024/02/02 | 17,734,609 | -21,374 (-0.12%) |
17,080,000
|
13,970,000
|
24,980,000
|
27
|
1以上 |
| 2024/02/01 | 17,755,983 | -7,135 (-0.04%) |
16,980,000
|
13,970,000
|
24,980,000
|
28
|
1以上 |
| 2024/01/31 | 17,763,118 | +117,650 (+0.67%) |
16,880,000
|
13,970,000
|
24,980,000
|
27
|
1以上 |
| 2024/01/30 | 17,645,468 | +0 (+0.0%) |
16,880,000
|
13,970,000
|
24,980,000
|
27
|
1以上 |
| 2024/01/29 | 17,645,468 | +111,964 (+0.64%) |
16,880,000
|
13,970,000
|
24,980,000
|
27
|
0 |
| 2024/01/28 | 17,533,504 | -215,932 (-1.22%) |
16,880,000
|
13,970,000
|
24,980,000
|
26
|
0 |
| 2024/01/27 | 17,749,436 | -142,019 (-0.79%) |
16,980,000
|
13,970,000
|
24,980,000
|
28
|
0 |
| 2024/01/26 | 17,891,455 | +87,430 (+0.49%) |
17,080,000
|
13,970,000
|
24,980,000
|
28
|
0 |
| 2024/01/25 | 17,804,025 | -121,875 (-0.68%) |
16,980,000
|
13,970,000
|
24,980,000
|
30
|
0 |
| 2024/01/24 | 17,925,900 | +643 (+0.0%) |
17,080,000
|
13,970,000
|
24,980,000
|
29
|
0 |
| 2024/01/23 | 17,925,257 | +17,039 (+0.1%) |
17,080,000
|
13,970,000
|
24,980,000
|
31
|
0 |
| 2024/01/22 | 17,908,218 | +93,288 (+0.52%) |
17,080,000
|
13,970,000
|
24,980,000
|
32
|
0 |
| 2024/01/21 | 17,814,930 | +216,713 (+1.23%) |
16,880,000
|
13,970,000
|
24,980,000
|
29
|
1以上 |
| 2024/01/20 | 17,598,217 | +191,115 (+1.1%) |
16,880,000
|
13,530,000
|
24,980,000
|
29
|
0 |
| 2024/01/19 | 17,407,102 | +132,502 (+0.77%) |
16,800,000
|
13,530,000
|
24,980,000
|
27
|
0 |
| 2024/01/18 | 17,274,600 | +95,820 (+0.56%) |
16,780,000
|
13,530,000
|
24,980,000
|
29
|
1以上 |
| 2024/01/17 | 17,178,780 | -108,961 (-0.63%) |
16,780,000
|
13,530,000
|
24,980,000
|
30
|
0 |
| 2024/01/16 | 17,287,741 | -78,508 (-0.45%) |
16,780,000
|
13,530,000
|
24,980,000
|
31
|
1以上 |
| 2024/01/15 | 17,366,249 | -33,750 (-0.19%) |
16,790,000
|
13,530,000
|
24,980,000
|
32
|
1以上 |
| 2024/01/14 | 17,399,999 | -144,719 (-0.82%) |
16,800,000
|
13,530,000
|
24,980,000
|
33
|
0 |
| 2024/01/13 | 17,544,718 | -5,313 (-0.03%) |
16,960,000
|
13,530,000
|
24,980,000
|
32
|
0 |
| 2024/01/12 | 17,550,031 | -67,065 (-0.38%) |
16,960,000
|
13,530,000
|
24,980,000
|
31
|
0 |
| 2024/01/11 | 17,617,096 | +24,405 (+0.14%) |
16,960,000
|
13,530,000
|
24,980,000
|
31
|
0 |
| 2024/01/10 | 17,592,691 | -91,840 (-0.52%) |
16,960,000
|
13,530,000
|
24,980,000
|
31
|
0 |
| 2024/01/09 | 17,684,531 | +48,052 (+0.27%) |
16,960,000
|
13,530,000
|
24,980,000
|
29
|
1以上 |
| 2024/01/08 | 17,636,479 | -28,571 (-0.16%) |
16,960,000
|
13,530,000
|
24,980,000
|
28
|
0 |
| 2024/01/07 | 17,665,050 | -52,697 (-0.3%) |
17,030,000
|
13,530,000
|
24,980,000
|
28
|
0 |
| 2024/01/06 | 17,717,747 | +131,769 (+0.75%) |
17,045,000
|
13,530,000
|
24,980,000
|
26
|
0 |
| 2024/01/05 | 17,585,978 | -71,519 (-0.41%) |
16,960,000
|
13,530,000
|
24,980,000
|
27
|
0 |
| 2024/01/04 | 17,657,497 | -37,931 (-0.21%) |
17,100,000
|
13,530,000
|
24,980,000
|
29
|
0 |
| 2024/01/03 | 17,695,428 | +36,566 (+0.21%) |
17,100,000
|
13,530,000
|
24,980,000
|
29
|
0 |
| 2024/01/02 | 17,658,862 | +0 (+0.0%) |
17,030,000
|
13,530,000
|
24,980,000
|
30
|
1以上 |
| 2024/01/01 | 17,658,862 | +73,832 (+0.42%) |
17,030,000
|
13,530,000
|
24,980,000
|
30
|
1以上 |
なら、