日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 1,477,826 | +3,703 (+0.25%) |
1,458,600
|
1,287,000
|
1,748,800
|
104
|
N/A |
2024/11/22 | 1,474,123 | -882 (-0.06%) |
1,458,600
|
1,089,000
|
1,748,800
|
105
|
N/A |
2024/11/21 | 1,475,005 | +0 (+0.0%) |
1,458,600
|
1,089,000
|
1,748,800
|
102
|
N/A |
2024/11/20 | 1,475,005 | +4,042 (+0.27%) |
1,458,600
|
1,089,000
|
1,748,800
|
102
|
1以上 |
2024/11/19 | 1,470,963 | +0 (+0.0%) |
1,458,000
|
1,089,000
|
1,748,800
|
104
|
0 |
2024/11/18 | 1,470,963 | -1,679 (-0.11%) |
1,458,000
|
1,089,000
|
1,748,800
|
104
|
0 |
2024/11/17 | 1,472,642 | +2,600 (+0.18%) |
1,458,000
|
1,089,000
|
1,748,800
|
103
|
1以上 |
2024/11/16 | 1,470,042 | -1,352 (-0.09%) |
1,458,000
|
1,089,000
|
1,748,800
|
107
|
0 |
2024/11/15 | 1,471,394 | +3,603 (+0.25%) |
1,458,300
|
1,089,000
|
1,748,800
|
104
|
0 |
2024/11/14 | 1,467,791 | -5,733 (-0.39%) |
1,458,000
|
1,089,000
|
1,748,800
|
106
|
1以上 |
2024/11/13 | 1,473,524 | +2,393 (+0.16%) |
1,458,600
|
1,089,000
|
1,748,800
|
110
|
1以上 |
2024/11/12 | 1,471,131 | +1,786 (+0.12%) |
1,459,300
|
1,089,000
|
1,748,800
|
112
|
1以上 |
2024/11/11 | 1,469,345 | -2,056 (-0.14%) |
1,458,300
|
1,089,000
|
1,748,800
|
112
|
1以上 |
2024/11/10 | 1,471,401 | -2,071 (-0.14%) |
1,458,600
|
1,089,000
|
1,748,800
|
113
|
1以上 |
2024/11/09 | 1,473,472 | -217 (-0.01%) |
1,458,600
|
1,089,000
|
1,748,800
|
117
|
0 |
2024/11/08 | 1,473,689 | -4,486 (-0.3%) |
1,458,600
|
1,089,000
|
1,748,800
|
118
|
1以上 |
2024/11/07 | 1,478,175 | +949 (+0.06%) |
1,459,300
|
1,287,000
|
1,748,800
|
116
|
1以上 |
2024/11/06 | 1,477,226 | +2,790 (+0.19%) |
1,459,300
|
1,287,000
|
1,748,800
|
114
|
1以上 |
2024/11/05 | 1,474,436 | -456 (-0.03%) |
1,458,600
|
1,287,000
|
1,748,800
|
108
|
0 |
2024/11/04 | 1,474,892 | +1,705 (+0.12%) |
1,458,600
|
1,287,000
|
1,748,800
|
106
|
0 |
2024/11/03 | 1,473,187 | -1,402 (-0.1%) |
1,459,300
|
1,287,000
|
1,748,800
|
108
|
0 |
2024/11/02 | 1,474,589 | -4,572 (-0.31%) |
1,465,925
|
1,287,000
|
1,748,800
|
104
|
0 |
2024/11/01 | 1,479,161 | -2,914 (-0.2%) |
1,466,850
|
1,287,000
|
1,748,800
|
101
|
1以上 |
2024/10/31 | 1,482,075 | +3,939 (+0.27%) |
1,477,500
|
1,287,000
|
1,748,800
|
104
|
0 |
2024/10/30 | 1,478,136 | +207 (+0.01%) |
1,470,925
|
1,287,000
|
1,748,800
|
102
|
0 |
2024/10/29 | 1,477,929 | +470 (+0.03%) |
1,466,850
|
1,287,000
|
1,748,800
|
101
|
1以上 |
2024/10/28 | 1,477,459 | +1,043 (+0.07%) |
1,466,850
|
1,287,000
|
1,748,800
|
102
|
0 |
2024/10/27 | 1,476,416 | +2,537 (+0.17%) |
1,466,850
|
1,287,000
|
1,748,800
|
103
|
0 |
2024/10/26 | 1,473,879 | -285 (-0.02%) |
1,465,925
|
1,287,000
|
1,748,800
|
102
|
1以上 |
2024/10/25 | 1,474,164 | -408 (-0.03%) |
1,465,925
|
1,287,000
|
1,748,800
|
98
|
1以上 |
2024/10/24 | 1,474,572 | +5,409 (+0.37%) |
1,465,925
|
1,287,000
|
1,748,800
|
98
|
1以上 |