| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | 1,477,826 | +3,703 (+0.25%) |
1,458,600
|
1,287,000
|
1,748,800
|
104
|
N/A |
| 2024/11/22 | 1,474,123 | -882 (-0.06%) |
1,458,600
|
1,089,000
|
1,748,800
|
105
|
N/A |
| 2024/11/21 | 1,475,005 | +0 (+0.0%) |
1,458,600
|
1,089,000
|
1,748,800
|
102
|
N/A |
| 2024/11/20 | 1,475,005 | +4,042 (+0.27%) |
1,458,600
|
1,089,000
|
1,748,800
|
102
|
1以上 |
| 2024/11/19 | 1,470,963 | +0 (+0.0%) |
1,458,000
|
1,089,000
|
1,748,800
|
104
|
0 |
| 2024/11/18 | 1,470,963 | -1,679 (-0.11%) |
1,458,000
|
1,089,000
|
1,748,800
|
104
|
0 |
| 2024/11/17 | 1,472,642 | +2,600 (+0.18%) |
1,458,000
|
1,089,000
|
1,748,800
|
103
|
1以上 |
| 2024/11/16 | 1,470,042 | -1,352 (-0.09%) |
1,458,000
|
1,089,000
|
1,748,800
|
107
|
0 |
| 2024/11/15 | 1,471,394 | +3,603 (+0.25%) |
1,458,300
|
1,089,000
|
1,748,800
|
104
|
0 |
| 2024/11/14 | 1,467,791 | -5,733 (-0.39%) |
1,458,000
|
1,089,000
|
1,748,800
|
106
|
1以上 |
| 2024/11/13 | 1,473,524 | +2,393 (+0.16%) |
1,458,600
|
1,089,000
|
1,748,800
|
110
|
1以上 |
| 2024/11/12 | 1,471,131 | +1,786 (+0.12%) |
1,459,300
|
1,089,000
|
1,748,800
|
112
|
1以上 |
| 2024/11/11 | 1,469,345 | -2,056 (-0.14%) |
1,458,300
|
1,089,000
|
1,748,800
|
112
|
1以上 |
| 2024/11/10 | 1,471,401 | -2,071 (-0.14%) |
1,458,600
|
1,089,000
|
1,748,800
|
113
|
1以上 |
| 2024/11/09 | 1,473,472 | -217 (-0.01%) |
1,458,600
|
1,089,000
|
1,748,800
|
117
|
0 |
| 2024/11/08 | 1,473,689 | -4,486 (-0.3%) |
1,458,600
|
1,089,000
|
1,748,800
|
118
|
1以上 |
| 2024/11/07 | 1,478,175 | +949 (+0.06%) |
1,459,300
|
1,287,000
|
1,748,800
|
116
|
1以上 |
| 2024/11/06 | 1,477,226 | +2,790 (+0.19%) |
1,459,300
|
1,287,000
|
1,748,800
|
114
|
1以上 |
| 2024/11/05 | 1,474,436 | -456 (-0.03%) |
1,458,600
|
1,287,000
|
1,748,800
|
108
|
0 |
| 2024/11/04 | 1,474,892 | +1,705 (+0.12%) |
1,458,600
|
1,287,000
|
1,748,800
|
106
|
0 |
| 2024/11/03 | 1,473,187 | -1,402 (-0.1%) |
1,459,300
|
1,287,000
|
1,748,800
|
108
|
0 |
| 2024/11/02 | 1,474,589 | -4,572 (-0.31%) |
1,465,925
|
1,287,000
|
1,748,800
|
104
|
0 |
| 2024/11/01 | 1,479,161 | -2,914 (-0.2%) |
1,466,850
|
1,287,000
|
1,748,800
|
101
|
1以上 |
| 2024/10/31 | 1,482,075 | +3,939 (+0.27%) |
1,477,500
|
1,287,000
|
1,748,800
|
104
|
0 |
| 2024/10/30 | 1,478,136 | +207 (+0.01%) |
1,470,925
|
1,287,000
|
1,748,800
|
102
|
0 |
| 2024/10/29 | 1,477,929 | +470 (+0.03%) |
1,466,850
|
1,287,000
|
1,748,800
|
101
|
1以上 |
| 2024/10/28 | 1,477,459 | +1,043 (+0.07%) |
1,466,850
|
1,287,000
|
1,748,800
|
102
|
0 |
| 2024/10/27 | 1,476,416 | +2,537 (+0.17%) |
1,466,850
|
1,287,000
|
1,748,800
|
103
|
0 |
| 2024/10/26 | 1,473,879 | -285 (-0.02%) |
1,465,925
|
1,287,000
|
1,748,800
|
102
|
1以上 |
| 2024/10/25 | 1,474,164 | -408 (-0.03%) |
1,465,925
|
1,287,000
|
1,748,800
|
98
|
1以上 |
| 2024/10/24 | 1,474,572 | +5,409 (+0.37%) |
1,465,925
|
1,287,000
|
1,748,800
|
98
|
1以上 |
| 2024/10/23 | 1,469,163 | +2,556 (+0.17%) |
1,458,600
|
1,287,000
|
1,748,800
|
95
|
0 |
| 2024/10/22 | 1,466,607 | +87 (+0.01%) |
1,452,000
|
1,287,000
|
1,748,800
|
93
|
0 |
| 2024/10/21 | 1,466,520 | -222 (-0.02%) |
1,452,000
|
1,287,000
|
1,748,800
|
97
|
1以上 |
| 2024/10/20 | 1,466,742 | -1,078 (-0.07%) |
1,458,600
|
1,287,000
|
1,748,800
|
99
|
0 |
| 2024/10/19 | 1,467,820 | -641 (-0.04%) |
1,458,600
|
1,287,000
|
1,748,800
|
103
|
1以上 |
| 2024/10/18 | 1,468,461 | -6,929 (-0.47%) |
1,465,000
|
1,287,000
|
1,748,800
|
103
|
1以上 |
| 2024/10/17 | 1,475,390 | -2,493 (-0.17%) |
1,458,600
|
1,287,000
|
1,999,000
|
109
|
1以上 |
| 2024/10/16 | 1,477,883 | -1,905 (-0.13%) |
1,461,800
|
1,287,000
|
1,999,000
|
110
|
0 |
| 2024/10/15 | 1,479,788 | -664 (-0.04%) |
1,465,925
|
1,287,000
|
1,999,000
|
108
|
1以上 |
| 2024/10/14 | 1,480,452 | +1,176 (+0.08%) |
1,466,850
|
1,287,000
|
1,999,000
|
106
|
1以上 |
| 2024/10/13 | 1,479,276 | -1,791 (-0.12%) |
1,465,000
|
1,287,000
|
1,999,000
|
105
|
0 |
| 2024/10/12 | 1,481,067 | +1,342 (+0.09%) |
1,466,850
|
1,287,000
|
1,999,000
|
103
|
0 |
| 2024/10/11 | 1,479,725 | -3,453 (-0.23%) |
1,465,925
|
1,287,000
|
1,999,000
|
102
|
1以上 |
| 2024/10/10 | 1,483,178 | +2,450 (+0.17%) |
1,473,425
|
1,287,000
|
1,999,000
|
104
|
0 |
| 2024/10/09 | 1,480,728 | -226 (-0.02%) |
1,466,850
|
1,287,000
|
1,999,000
|
104
|
0 |
| 2024/10/08 | 1,480,954 | +3,352 (+0.23%) |
1,466,850
|
1,224,670
|
1,999,000
|
99
|
1以上 |
| 2024/10/07 | 1,477,602 | +952 (+0.06%) |
1,465,925
|
1,224,670
|
1,999,000
|
98
|
1以上 |
| 2024/10/06 | 1,476,650 | -1,369 (-0.09%) |
1,463,640
|
1,224,670
|
1,999,000
|
100
|
1以上 |
| 2024/10/05 | 1,478,019 | -609 (-0.04%) |
1,466,850
|
1,224,670
|
1,999,000
|
97
|
1以上 |
| 2024/10/04 | 1,478,628 | +1,741 (+0.12%) |
1,466,850
|
1,224,670
|
1,999,000
|
97
|
1以上 |
| 2024/10/03 | 1,476,887 | -1,526 (-0.1%) |
1,466,850
|
1,224,670
|
1,999,000
|
98
|
0 |
| 2024/10/02 | 1,478,413 | +3,253 (+0.22%) |
1,466,850
|
1,224,670
|
1,999,000
|
99
|
0 |
| 2024/10/01 | 1,475,160 | -2,586 (-0.17%) |
1,466,850
|
1,155,000
|
1,999,000
|
101
|
1以上 |
| 2024/09/30 | 1,477,746 | -9,529 (-0.64%) |
1,466,850
|
1,155,000
|
1,999,000
|
98
|
1以上 |
| 2024/09/29 | 1,487,275 | +3,630 (+0.24%) |
1,485,000
|
1,155,000
|
1,999,000
|
95
|
1以上 |
| 2024/09/28 | 1,483,645 | +0 (+0.0%) |
1,466,850
|
1,155,000
|
1,999,000
|
93
|
0 |
| 2024/09/27 | 1,483,645 | -1,505 (-0.1%) |
1,466,850
|
1,155,000
|
1,999,000
|
93
|
1以上 |
| 2024/09/26 | 1,485,150 | +0 (+0.0%) |
1,470,000
|
1,155,000
|
1,999,000
|
93
|
1以上 |
| 2024/09/25 | 1,485,150 | +54 (+0.0%) |
1,470,000
|
1,155,000
|
1,999,000
|
93
|
0 |
| 2024/09/24 | 1,485,096 | +4,564 (+0.31%) |
1,475,000
|
1,155,000
|
1,999,000
|
94
|
1以上 |
| 2024/09/23 | 1,480,532 | +7,244 (+0.49%) |
1,470,000
|
1,155,000
|
1,999,000
|
95
|
0 |
| 2024/09/22 | 1,473,288 | +0 (+0.0%) |
1,470,000
|
1,155,000
|
1,999,000
|
95
|
1以上 |
| 2024/09/21 | 1,473,288 | +1,723 (+0.12%) |
1,470,000
|
1,155,000
|
1,999,000
|
95
|
1以上 |
| 2024/09/20 | 1,471,565 | -1,582 (-0.11%) |
1,470,000
|
1,155,000
|
1,999,000
|
91
|
1以上 |
| 2024/09/19 | 1,473,147 | -8,818 (-0.6%) |
1,470,000
|
1,155,000
|
2,111,000
|
91
|
0 |
| 2024/09/18 | 1,481,965 | +903 (+0.06%) |
1,485,000
|
1,287,000
|
2,111,000
|
92
|
0 |
| 2024/09/17 | 1,481,062 | -2,117 (-0.14%) |
1,485,000
|
1,287,000
|
2,111,000
|
93
|
1以上 |
| 2024/09/16 | 1,483,179 | +2,969 (+0.2%) |
1,485,000
|
1,287,000
|
2,111,000
|
95
|
1以上 |
| 2024/09/15 | 1,480,210 | -4,499 (-0.3%) |
1,480,000
|
1,287,000
|
2,111,000
|
95
|
1以上 |
| 2024/09/14 | 1,484,709 | -2,301 (-0.15%) |
1,485,000
|
1,287,000
|
2,111,000
|
99
|
1以上 |
| 2024/09/13 | 1,487,010 | +2,382 (+0.16%) |
1,485,000
|
1,287,000
|
2,111,000
|
99
|
1以上 |
| 2024/09/12 | 1,484,628 | -1,172 (-0.08%) |
1,485,000
|
1,287,000
|
2,111,000
|
97
|
1以上 |
| 2024/09/11 | 1,485,800 | +5,742 (+0.39%) |
1,485,000
|
1,287,000
|
2,111,000
|
93
|
0 |
| 2024/09/10 | 1,480,058 | +4,436 (+0.3%) |
1,466,850
|
1,134,030
|
2,111,000
|
93
|
1以上 |
| 2024/09/09 | 1,475,622 | +1,611 (+0.11%) |
1,451,000
|
1,134,030
|
2,111,000
|
91
|
1以上 |
| 2024/09/08 | 1,474,011 | +2,731 (+0.19%) |
1,450,500
|
1,134,030
|
2,111,000
|
92
|
1以上 |
| 2024/09/07 | 1,471,280 | -7,502 (-0.51%) |
1,450,000
|
1,134,030
|
2,111,000
|
93
|
1以上 |
| 2024/09/06 | 1,478,782 | +2,880 (+0.2%) |
1,465,925
|
1,134,030
|
2,111,000
|
92
|
1以上 |
| 2024/09/05 | 1,475,902 | +463 (+0.03%) |
1,465,925
|
1,134,030
|
2,111,000
|
92
|
1以上 |
| 2024/09/04 | 1,475,439 | +706 (+0.05%) |
1,465,000
|
1,134,030
|
2,111,000
|
91
|
1以上 |
| 2024/09/03 | 1,474,733 | -6,657 (-0.45%) |
1,458,000
|
1,134,030
|
2,111,000
|
90
|
1以上 |
| 2024/09/02 | 1,481,390 | -4,683 (-0.32%) |
1,465,000
|
1,134,030
|
2,111,000
|
85
|
0 |
| 2024/09/01 | 1,486,073 | -364 (-0.02%) |
1,466,850
|
1,134,030
|
2,111,000
|
84
|
1以上 |
| 2024/08/31 | 1,486,437 | -165 (-0.01%) |
1,466,850
|
1,190,680
|
2,111,000
|
84
|
0 |
| 2024/08/30 | 1,486,602 | +1,476 (+0.1%) |
1,466,850
|
1,190,680
|
2,111,000
|
84
|
1以上 |
| 2024/08/29 | 1,485,126 | +758 (+0.05%) |
1,466,850
|
1,190,680
|
2,111,000
|
84
|
1以上 |
| 2024/08/28 | 1,484,368 | +0 (+0.0%) |
1,466,850
|
1,190,680
|
2,111,000
|
83
|
1以上 |
| 2024/08/27 | 1,484,368 | +941 (+0.06%) |
1,466,850
|
1,190,680
|
2,111,000
|
83
|
1以上 |
| 2024/08/26 | 1,483,427 | +734 (+0.05%) |
1,465,000
|
1,190,680
|
2,111,000
|
81
|
1以上 |
| 2024/08/25 | 1,482,693 | -17,962 (-1.2%) |
1,451,000
|
1,190,680
|
2,111,000
|
80
|
0 |
| 2024/08/24 | 1,500,655 | -226 (-0.02%) |
1,466,850
|
1,190,680
|
2,111,000
|
71
|
0 |
| 2024/08/23 | 1,500,881 | +7,155 (+0.48%) |
1,466,850
|
1,190,680
|
2,111,000
|
71
|
1以上 |
| 2024/08/22 | 1,493,726 | -7,556 (-0.5%) |
1,466,850
|
1,133,000
|
2,111,000
|
71
|
0 |
| 2024/08/21 | 1,501,282 | +0 (+0.0%) |
1,487,550
|
1,133,000
|
2,111,000
|
72
|
1以上 |
| 2024/08/20 | 1,501,282 | -3,111 (-0.21%) |
1,487,550
|
1,133,000
|
2,111,000
|
72
|
1以上 |
| 2024/08/19 | 1,504,393 | +6,245 (+0.42%) |
1,487,550
|
1,133,000
|
2,223,000
|
72
|
1以上 |
| 2024/08/18 | 1,498,148 | +2,942 (+0.2%) |
1,476,975
|
1,133,000
|
2,223,000
|
70
|
0 |
| 2024/08/17 | 1,495,206 | -9,203 (-0.61%) |
1,466,850
|
1,133,000
|
2,223,000
|
72
|
0 |
| 2024/08/16 | 1,504,409 | +2,397 (+0.16%) |
1,468,425
|
1,190,680
|
2,223,000
|
68
|
0 |
| 2024/08/15 | 1,502,012 | +8,237 (+0.55%) |
1,466,850
|
1,190,680
|
2,223,000
|
68
|
1以上 |
| 2024/08/14 | 1,493,775 | +767 (+0.05%) |
1,465,000
|
1,190,680
|
2,223,000
|
63
|
1以上 |
| 2024/08/13 | 1,493,008 | -6,876 (-0.46%) |
1,465,000
|
1,190,680
|
2,223,000
|
64
|
1以上 |
| 2024/08/12 | 1,499,884 | +175 (+0.01%) |
1,466,850
|
1,190,680
|
2,223,000
|
65
|
1以上 |
| 2024/08/11 | 1,499,709 | +3,267 (+0.22%) |
1,466,850
|
1,190,680
|
2,223,000
|
67
|
1以上 |
| 2024/08/10 | 1,496,442 | -698 (-0.05%) |
1,466,850
|
1,190,680
|
2,223,000
|
69
|
1以上 |
| 2024/08/09 | 1,497,140 | -2,960 (-0.2%) |
1,466,850
|
1,190,680
|
2,223,000
|
69
|
1以上 |
| 2024/08/08 | 1,500,100 | +5,443 (+0.36%) |
1,466,850
|
1,190,680
|
2,223,000
|
67
|
1以上 |
| 2024/08/07 | 1,494,657 | -5,889 (-0.39%) |
1,466,850
|
1,190,680
|
2,223,000
|
69
|
0 |
| 2024/08/06 | 1,500,546 | -3,198 (-0.21%) |
1,468,425
|
1,190,680
|
2,223,000
|
70
|
0 |
| 2024/08/05 | 1,503,744 | -10,855 (-0.72%) |
1,468,425
|
1,224,670
|
2,223,000
|
68
|
1以上 |
| 2024/08/04 | 1,514,599 | +611 (+0.04%) |
1,490,550
|
1,224,670
|
2,223,000
|
72
|
1以上 |
| 2024/08/03 | 1,513,988 | -6,390 (-0.42%) |
1,490,550
|
1,224,670
|
2,223,000
|
72
|
0 |
| 2024/08/02 | 1,520,378 | +1,765 (+0.12%) |
1,498,000
|
1,224,670
|
2,223,000
|
74
|
1以上 |
| 2024/08/01 | 1,518,613 | -8,138 (-0.53%) |
1,498,000
|
1,224,670
|
2,223,000
|
75
|
0 |
| 2024/07/31 | 1,526,751 | +1,776 (+0.12%) |
1,507,000
|
1,224,670
|
2,223,000
|
67
|
1以上 |
| 2024/07/30 | 1,524,975 | +9,691 (+0.64%) |
1,498,000
|
1,224,670
|
2,223,000
|
69
|
1以上 |
| 2024/07/29 | 1,515,284 | +5,919 (+0.39%) |
1,492,550
|
1,224,670
|
2,223,000
|
66
|
0 |
| 2024/07/28 | 1,509,365 | -871 (-0.06%) |
1,473,000
|
1,224,670
|
2,223,000
|
65
|
1以上 |
| 2024/07/27 | 1,510,236 | -19 (-0.0%) |
1,491,050
|
1,236,000
|
2,223,000
|
68
|
1以上 |
| 2024/07/26 | 1,510,255 | -8,136 (-0.54%) |
1,483,550
|
1,236,000
|
2,223,000
|
66
|
1以上 |
| 2024/07/25 | 1,518,391 | -2,528 (-0.17%) |
1,498,595
|
1,236,000
|
2,223,000
|
68
|
1以上 |
| 2024/07/24 | 1,520,919 | -8,348 (-0.55%) |
1,499,190
|
1,236,000
|
2,223,000
|
67
|
0 |
| 2024/07/23 | 1,529,267 | +2,865 (+0.19%) |
1,499,190
|
1,254,000
|
2,223,000
|
65
|
1以上 |
| 2024/07/22 | 1,526,402 | -484 (-0.03%) |
1,498,000
|
1,254,000
|
2,223,000
|
68
|
0 |
| 2024/07/21 | 1,526,886 | +2,369 (+0.16%) |
1,498,000
|
1,254,000
|
2,223,000
|
69
|
1以上 |
| 2024/07/20 | 1,524,517 | -2,067 (-0.14%) |
1,498,000
|
1,254,000
|
2,223,000
|
68
|
1以上 |
| 2024/07/19 | 1,526,584 | +0 (+0.0%) |
1,498,000
|
1,254,000
|
2,223,000
|
67
|
1以上 |
| 2024/07/18 | 1,526,584 | +0 (+0.0%) |
1,498,000
|
1,254,000
|
2,223,000
|
67
|
0 |
| 2024/07/17 | 1,526,584 | -7,629 (-0.5%) |
1,498,000
|
1,254,000
|
2,223,000
|
67
|
0 |
| 2024/07/16 | 1,534,213 | -3,747 (-0.24%) |
1,499,190
|
1,280,000
|
2,223,000
|
68
|
0 |
| 2024/07/15 | 1,537,960 | -2,687 (-0.17%) |
1,506,945
|
1,280,000
|
2,223,000
|
66
|
0 |
| 2024/07/14 | 1,540,647 | +13,135 (+0.86%) |
1,514,700
|
1,280,000
|
2,223,000
|
67
|
1以上 |
| 2024/07/13 | 1,527,512 | -9,165 (-0.6%) |
1,499,190
|
1,210,000
|
2,223,000
|
71
|
1以上 |
| 2024/07/12 | 1,536,677 | +2,666 (+0.17%) |
1,507,000
|
1,210,000
|
2,223,000
|
68
|
1以上 |
| 2024/07/11 | 1,534,011 | +9,691 (+0.64%) |
1,507,000
|
1,210,000
|
2,223,000
|
70
|
1以上 |
| 2024/07/10 | 1,524,320 | -402 (-0.03%) |
1,499,245
|
1,226,000
|
2,223,000
|
80
|
1以上 |
| 2024/07/09 | 1,524,722 | +13,111 (+0.87%) |
1,499,190
|
1,226,000
|
2,223,000
|
81
|
1以上 |
| 2024/07/08 | 1,511,611 | +7,094 (+0.47%) |
1,498,000
|
1,226,000
|
2,223,000
|
80
|
1以上 |
| 2024/07/07 | 1,504,517 | +6,928 (+0.46%) |
1,498,000
|
1,210,000
|
2,223,000
|
81
|
1以上 |
| 2024/07/06 | 1,497,589 | +4,016 (+0.27%) |
1,476,975
|
1,210,000
|
2,223,000
|
84
|
1以上 |
| 2024/07/05 | 1,493,573 | -4,144 (-0.28%) |
1,458,000
|
1,210,000
|
2,223,000
|
82
|
1以上 |
| 2024/07/04 | 1,497,717 | +2,498 (+0.17%) |
1,458,000
|
1,226,000
|
2,223,000
|
77
|
1以上 |
| 2024/07/03 | 1,495,219 | +3,898 (+0.26%) |
1,458,000
|
1,226,000
|
2,223,000
|
72
|
1以上 |
| 2024/07/02 | 1,491,321 | -594 (-0.04%) |
1,454,000
|
1,226,000
|
2,223,000
|
74
|
1以上 |
| 2024/07/01 | 1,491,915 | +6,152 (+0.41%) |
1,458,000
|
1,226,000
|
2,223,000
|
73
|
1以上 |
| 2024/06/30 | 1,485,763 | -1,755 (-0.12%) |
1,454,000
|
1,210,000
|
2,223,000
|
74
|
1以上 |
| 2024/06/29 | 1,487,518 | +3,664 (+0.25%) |
1,458,000
|
1,210,000
|
2,223,000
|
76
|
0 |
| 2024/06/28 | 1,483,854 | -14,081 (-0.94%) |
1,450,000
|
1,210,000
|
2,223,000
|
73
|
1以上 |
| 2024/06/27 | 1,497,935 | -4,033 (-0.27%) |
1,465,925
|
1,210,000
|
2,223,000
|
68
|
1以上 |
| 2024/06/26 | 1,501,968 | +5,342 (+0.36%) |
1,487,100
|
1,210,000
|
2,223,000
|
67
|
0 |
| 2024/06/25 | 1,496,626 | +7,868 (+0.53%) |
1,476,975
|
1,168,020
|
2,223,000
|
70
|
0 |
| 2024/06/24 | 1,488,758 | +7,414 (+0.5%) |
1,465,925
|
1,168,020
|
2,223,000
|
74
|
1以上 |
| 2024/06/23 | 1,481,344 | -1,516 (-0.1%) |
1,465,925
|
1,168,020
|
2,223,000
|
74
|
1以上 |
| 2024/06/22 | 1,482,860 | +5,443 (+0.37%) |
1,466,850
|
1,168,020
|
2,223,000
|
75
|
1以上 |
| 2024/06/21 | 1,477,417 | -1,091 (-0.07%) |
1,466,850
|
1,168,020
|
2,223,000
|
75
|
1以上 |
| 2024/06/20 | 1,478,508 | +2,586 (+0.18%) |
1,476,975
|
1,168,020
|
2,223,000
|
68
|
1以上 |
| 2024/06/19 | 1,475,922 | +5,870 (+0.4%) |
1,466,850
|
1,168,020
|
2,223,000
|
70
|
0 |
| 2024/06/18 | 1,470,052 | -156 (-0.01%) |
1,465,000
|
1,168,020
|
2,223,000
|
73
|
1以上 |
| 2024/06/17 | 1,470,208 | -5,294 (-0.36%) |
1,465,000
|
1,168,020
|
2,223,000
|
73
|
1以上 |
| 2024/06/16 | 1,475,502 | -2,736 (-0.19%) |
1,466,850
|
1,168,020
|
2,223,000
|
74
|
1以上 |
| 2024/06/15 | 1,478,238 | +3,060 (+0.21%) |
1,487,100
|
1,168,020
|
2,223,000
|
77
|
0 |
| 2024/06/14 | 1,475,178 | -484 (-0.03%) |
1,466,850
|
1,168,020
|
2,223,000
|
75
|
1以上 |
| 2024/06/13 | 1,475,662 | -1,650 (-0.11%) |
1,487,100
|
1,168,020
|
2,223,000
|
73
|
1以上 |
| 2024/06/12 | 1,477,312 | -1,346 (-0.09%) |
1,487,100
|
1,168,020
|
2,223,000
|
73
|
0 |
| 2024/06/11 | 1,478,658 | +0 (+0.0%) |
1,498,000
|
1,168,020
|
2,223,000
|
75
|
0 |
| 2024/06/10 | 1,478,658 | +11 (+0.0%) |
1,498,000
|
1,168,020
|
2,223,000
|
75
|
1以上 |
| 2024/06/09 | 1,478,647 | +3,566 (+0.24%) |
1,498,000
|
1,168,020
|
2,223,000
|
78
|
1以上 |
| 2024/06/08 | 1,475,081 | +4,513 (+0.31%) |
1,492,550
|
1,168,020
|
2,223,000
|
80
|
0 |
| 2024/06/07 | 1,470,568 | +2,366 (+0.16%) |
1,466,850
|
1,168,020
|
2,223,000
|
76
|
1以上 |
| 2024/06/06 | 1,468,202 | +6,521 (+0.45%) |
1,466,850
|
1,168,020
|
2,223,000
|
75
|
1以上 |
| 2024/06/05 | 1,461,681 | +1,269 (+0.09%) |
1,458,000
|
1,168,020
|
2,223,000
|
78
|
0 |
| 2024/06/04 | 1,460,412 | -878 (-0.06%) |
1,451,500
|
1,168,020
|
2,223,000
|
76
|
0 |
| 2024/06/03 | 1,461,290 | -5,032 (-0.34%) |
1,458,000
|
1,168,020
|
2,223,000
|
77
|
1以上 |
| 2024/06/02 | 1,466,322 | +411 (+0.03%) |
1,466,850
|
1,168,020
|
2,223,000
|
77
|
0 |
| 2024/06/01 | 1,465,911 | -9,641 (-0.65%) |
1,466,850
|
1,168,020
|
2,223,000
|
81
|
1以上 |
| 2024/05/31 | 1,475,552 | +3,728 (+0.25%) |
1,476,055
|
1,210,000
|
2,223,000
|
80
|
1以上 |
| 2024/05/30 | 1,471,824 | +1,361 (+0.09%) |
1,466,850
|
1,173,612
|
2,223,000
|
81
|
1以上 |
| 2024/05/29 | 1,470,463 | -3,835 (-0.26%) |
1,466,850
|
1,173,612
|
2,223,000
|
83
|
1以上 |
| 2024/05/28 | 1,474,298 | -3,297 (-0.22%) |
1,458,000
|
1,173,612
|
2,223,000
|
80
|
1以上 |
| 2024/05/27 | 1,477,595 | -239 (-0.02%) |
1,458,000
|
1,251,800
|
2,223,000
|
81
|
1以上 |
| 2024/05/26 | 1,477,834 | +2,075 (+0.14%) |
1,465,000
|
1,251,800
|
2,223,000
|
83
|
1以上 |
| 2024/05/25 | 1,475,759 | -808 (-0.05%) |
1,461,500
|
1,251,800
|
2,223,000
|
82
|
1以上 |
| 2024/05/24 | 1,476,567 | +3,483 (+0.24%) |
1,466,850
|
1,251,800
|
2,223,000
|
79
|
1以上 |
| 2024/05/23 | 1,473,084 | +0 (+0.0%) |
1,458,000
|
1,222,100
|
2,223,000
|
83
|
0 |
| 2024/05/22 | 1,473,084 | +725 (+0.05%) |
1,458,000
|
1,222,100
|
2,223,000
|
83
|
1以上 |
| 2024/05/21 | 1,472,359 | -10,117 (-0.68%) |
1,458,000
|
1,222,100
|
2,223,000
|
83
|
1以上 |
| 2024/05/20 | 1,482,476 | -918 (-0.06%) |
1,467,375
|
1,222,100
|
2,223,000
|
84
|
0 |
| 2024/05/19 | 1,483,394 | -10,973 (-0.73%) |
1,467,900
|
1,222,100
|
2,223,000
|
85
|
1以上 |
| 2024/05/18 | 1,494,367 | -2,032 (-0.14%) |
1,474,000
|
1,222,100
|
2,223,000
|
88
|
1以上 |
| 2024/05/17 | 1,496,399 | -3,163 (-0.21%) |
1,487,500
|
1,222,100
|
2,223,000
|
86
|
1以上 |
| 2024/05/16 | 1,499,562 | +0 (+0.0%) |
1,496,500
|
1,222,100
|
2,223,000
|
84
|
1以上 |
| 2024/05/15 | 1,499,562 | -86 (-0.01%) |
1,496,500
|
1,222,100
|
2,223,000
|
84
|
0 |
| 2024/05/14 | 1,499,648 | +2,727 (+0.18%) |
1,495,000
|
1,222,100
|
2,223,000
|
79
|
1以上 |
| 2024/05/13 | 1,496,921 | +446 (+0.03%) |
1,487,500
|
1,222,100
|
2,223,000
|
80
|
N/A |
| 2024/05/12 | 1,496,475 | +6,321 (+0.42%) |
1,474,000
|
1,222,100
|
2,223,000
|
78
|
0 |
| 2024/05/11 | 1,490,154 | +5,525 (+0.37%) |
1,468,000
|
1,222,100
|
2,223,000
|
74
|
1以上 |
| 2024/05/10 | 1,484,629 | +2,766 (+0.19%) |
1,467,900
|
1,222,100
|
2,223,000
|
75
|
1以上 |
| 2024/05/09 | 1,481,863 | +0 (+0.0%) |
1,466,850
|
1,222,100
|
2,223,000
|
79
|
0 |
| 2024/05/08 | 1,481,863 | +1,486 (+0.1%) |
1,466,850
|
1,222,100
|
2,223,000
|
79
|
1以上 |
| 2024/05/07 | 1,480,377 | +6,049 (+0.41%) |
1,462,425
|
1,222,100
|
2,223,000
|
78
|
N/A |
| 2024/05/06 | 1,474,328 | +105 (+0.01%) |
1,462,425
|
1,222,100
|
2,223,000
|
78
|
0 |
| 2024/05/05 | 1,474,223 | -1,131 (-0.08%) |
1,466,850
|
1,222,100
|
2,223,000
|
81
|
1以上 |
| 2024/05/04 | 1,475,354 | +4,707 (+0.32%) |
1,466,850
|
1,222,100
|
2,223,000
|
78
|
1以上 |
| 2024/05/03 | 1,470,647 | +2,092 (+0.14%) |
1,466,850
|
1,248,000
|
2,223,000
|
77
|
1以上 |
| 2024/05/02 | 1,468,555 | -3,552 (-0.24%) |
1,458,000
|
1,248,000
|
2,223,000
|
79
|
0 |
| 2024/05/01 | 1,472,107 | +3,375 (+0.23%) |
1,462,425
|
1,248,000
|
2,223,000
|
78
|
1以上 |
| 2024/04/30 | 1,468,732 | +0 (+0.0%) |
1,458,000
|
1,168,020
|
2,223,000
|
87
|
1以上 |
| 2024/04/29 | 1,468,732 | +1,352 (+0.09%) |
1,458,000
|
1,168,020
|
2,223,000
|
87
|
0 |
| 2024/04/28 | 1,467,380 | -1,928 (-0.13%) |
1,458,000
|
1,168,020
|
2,223,000
|
83
|
1以上 |
| 2024/04/27 | 1,469,308 | +4,361 (+0.3%) |
1,458,000
|
1,168,020
|
2,223,000
|
81
|
N/A |
| 2024/04/26 | 1,464,947 | +0 (+0.0%) |
1,458,000
|
1,168,020
|
2,223,000
|
83
|
0 |
| 2024/04/25 | 1,464,947 | +12,377 (+0.85%) |
1,458,000
|
1,168,020
|
2,223,000
|
83
|
0 |
| 2024/04/24 | 1,452,570 | +12,160 (+0.84%) |
1,444,000
|
1,168,020
|
2,223,000
|
80
|
1以上 |
| 2024/04/23 | 1,440,410 | -8,175 (-0.56%) |
1,430,000
|
1,168,020
|
1,658,000
|
83
|
1以上 |
| 2024/04/22 | 1,448,585 | -8,604 (-0.59%) |
1,444,000
|
1,224,670
|
2,070,450
|
84
|
0 |
| 2024/04/21 | 1,457,189 | +1,801 (+0.12%) |
1,458,000
|
1,224,670
|
2,070,450
|
80
|
1以上 |
| 2024/04/20 | 1,455,388 | -371 (-0.03%) |
1,458,000
|
1,224,670
|
2,070,450
|
75
|
1以上 |
| 2024/04/19 | 1,455,759 | +0 (+0.0%) |
1,458,000
|
1,224,670
|
2,070,450
|
74
|
0 |
| 2024/04/18 | 1,455,759 | +1,740 (+0.12%) |
1,458,000
|
1,224,670
|
2,070,450
|
74
|
0 |
| 2024/04/17 | 1,454,019 | -2,876 (-0.2%) |
1,458,000
|
1,224,670
|
2,070,450
|
77
|
0 |
| 2024/04/16 | 1,456,895 | -1,125 (-0.08%) |
1,462,333
|
1,224,670
|
2,070,450
|
72
|
0 |
| 2024/04/15 | 1,458,020 | +13,850 (+0.96%) |
1,462,333
|
1,224,670
|
2,070,450
|
72
|
1以上 |
| 2024/04/14 | 1,444,170 | -2,035 (-0.14%) |
1,458,000
|
1,224,670
|
1,608,000
|
75
|
0 |
| 2024/04/13 | 1,446,205 | -1,248 (-0.09%) |
1,458,000
|
1,224,670
|
1,608,000
|
77
|
1以上 |
| 2024/04/12 | 1,447,453 | +4,876 (+0.34%) |
1,458,000
|
1,224,670
|
1,608,000
|
79
|
1以上 |
| 2024/04/11 | 1,442,577 | +0 (+0.0%) |
1,458,000
|
1,224,670
|
1,608,000
|
81
|
1以上 |
| 2024/04/10 | 1,442,577 | -3,753 (-0.26%) |
1,458,000
|
1,224,670
|
1,608,000
|
81
|
1以上 |
| 2024/04/09 | 1,446,330 | -1,186 (-0.08%) |
1,462,333
|
1,224,670
|
1,608,000
|
80
|
1以上 |
| 2024/04/08 | 1,447,516 | -2,478 (-0.17%) |
1,462,333
|
1,224,670
|
1,608,000
|
84
|
0 |
| 2024/04/07 | 1,449,994 | +888 (+0.06%) |
1,466,850
|
1,224,670
|
1,608,000
|
83
|
1以上 |
| 2024/04/06 | 1,449,106 | +8 (+0.0%) |
1,466,850
|
1,224,670
|
1,608,000
|
83
|
1以上 |
| 2024/04/05 | 1,449,098 | +0 (+0.0%) |
1,462,425
|
1,224,670
|
1,608,000
|
80
|
0 |
| 2024/04/04 | 1,449,098 | +7,018 (+0.49%) |
1,462,425
|
1,224,670
|
1,608,000
|
80
|
1以上 |
| 2024/04/03 | 1,442,080 | -3,728 (-0.26%) |
1,458,000
|
1,224,670
|
1,608,000
|
85
|
0 |
| 2024/04/02 | 1,445,808 | -2,431 (-0.17%) |
1,458,000
|
1,248,000
|
1,608,000
|
83
|
0 |
| 2024/04/01 | 1,448,239 | -2,451 (-0.17%) |
1,458,000
|
1,248,000
|
1,650,000
|
84
|
1以上 |
| 2024/03/31 | 1,450,690 | -2,709 (-0.19%) |
1,458,000
|
1,248,000
|
1,650,000
|
87
|
1以上 |
| 2024/03/30 | 1,453,399 | +353 (+0.02%) |
1,462,425
|
1,248,000
|
1,650,000
|
88
|
1以上 |
| 2024/03/29 | 1,453,046 | -3,076 (-0.21%) |
1,462,425
|
1,248,000
|
1,650,000
|
82
|
1以上 |
| 2024/03/28 | 1,456,122 | +2,583 (+0.18%) |
1,466,850
|
1,248,000
|
1,650,000
|
80
|
1以上 |
| 2024/03/27 | 1,453,539 | -1,773 (-0.12%) |
1,462,425
|
1,248,000
|
1,650,000
|
78
|
0 |
| 2024/03/26 | 1,455,312 | -745 (-0.05%) |
1,473,425
|
1,248,000
|
1,650,000
|
74
|
0 |
| 2024/03/25 | 1,456,057 | -2,797 (-0.19%) |
1,485,000
|
1,248,000
|
1,650,000
|
72
|
1以上 |
| 2024/03/24 | 1,458,854 | +7,887 (+0.54%) |
1,492,500
|
1,248,000
|
1,650,000
|
74
|
0 |
| 2024/03/23 | 1,450,967 | +0 (+0.0%) |
1,466,850
|
1,247,330
|
1,650,000
|
75
|
0 |
| 2024/03/22 | 1,450,967 | +4,960 (+0.34%) |
1,466,850
|
1,247,330
|
1,650,000
|
75
|
1以上 |
| 2024/03/21 | 1,446,007 | +1,969 (+0.14%) |
1,458,000
|
1,247,330
|
1,650,000
|
73
|
1以上 |
| 2024/03/20 | 1,444,038 | -2,043 (-0.14%) |
1,453,000
|
1,247,330
|
1,650,000
|
72
|
0 |
| 2024/03/19 | 1,446,081 | -7,398 (-0.51%) |
1,462,425
|
1,247,330
|
1,650,000
|
68
|
1以上 |
| 2024/03/18 | 1,453,479 | -2,062 (-0.14%) |
1,466,850
|
1,247,330
|
1,650,000
|
70
|
1以上 |
| 2024/03/17 | 1,455,541 | -3,334 (-0.23%) |
1,466,850
|
1,248,000
|
1,650,000
|
73
|
1以上 |
| 2024/03/16 | 1,458,875 | +0 (+0.0%) |
1,485,000
|
1,248,000
|
1,650,000
|
76
|
1以上 |
| 2024/03/15 | 1,458,875 | -2,087 (-0.14%) |
1,485,000
|
1,248,000
|
1,650,000
|
76
|
1以上 |
| 2024/03/14 | 1,460,962 | +942 (+0.06%) |
1,480,000
|
1,247,000
|
2,047,500
|
79
|
1以上 |
| 2024/03/13 | 1,460,020 | -1,851 (-0.13%) |
1,466,850
|
1,247,000
|
2,047,500
|
77
|
0 |
| 2024/03/12 | 1,461,871 | -852 (-0.06%) |
1,466,850
|
1,247,000
|
2,047,500
|
81
|
1以上 |
| 2024/03/11 | 1,462,723 | +0 (+0.0%) |
1,480,000
|
1,247,000
|
2,047,500
|
83
|
0 |
| 2024/03/10 | 1,462,723 | -182 (-0.01%) |
1,480,000
|
1,247,000
|
2,047,500
|
83
|
1以上 |
| 2024/03/09 | 1,462,905 | +1,015 (+0.07%) |
1,479,000
|
1,247,000
|
2,047,500
|
84
|
1以上 |
| 2024/03/08 | 1,461,890 | -2,129 (-0.15%) |
1,472,425
|
1,247,000
|
2,047,500
|
82
|
0 |
| 2024/03/07 | 1,464,019 | +4,864 (+0.33%) |
1,478,000
|
1,247,000
|
2,047,500
|
81
|
1以上 |
| 2024/03/06 | 1,459,155 | +3,708 (+0.25%) |
1,466,850
|
1,247,000
|
2,047,500
|
83
|
1以上 |
| 2024/03/05 | 1,455,447 | -2,922 (-0.2%) |
1,466,850
|
1,247,000
|
2,047,500
|
83
|
1以上 |
| 2024/03/04 | 1,458,369 | +11,911 (+0.82%) |
1,478,000
|
1,247,000
|
2,047,500
|
87
|
1以上 |
| 2024/03/03 | 1,446,458 | +1,088 (+0.08%) |
1,466,850
|
1,247,000
|
1,650,000
|
91
|
1以上 |
| 2024/03/02 | 1,445,370 | -188 (-0.01%) |
1,462,425
|
1,247,000
|
1,650,000
|
92
|
1以上 |
| 2024/03/01 | 1,445,558 | -2,800 (-0.19%) |
1,466,850
|
1,210,000
|
1,698,000
|
95
|
1以上 |
| 2024/02/29 | 1,448,358 | +2,280 (+0.16%) |
1,472,425
|
1,210,000
|
1,698,000
|
94
|
1以上 |
| 2024/02/28 | 1,446,078 | -2,797 (-0.19%) |
1,462,425
|
1,210,000
|
1,698,000
|
98
|
1以上 |
| 2024/02/27 | 1,448,875 | +893 (+0.06%) |
1,458,000
|
1,210,000
|
1,698,000
|
95
|
1以上 |
| 2024/02/26 | 1,447,982 | -2,651 (-0.18%) |
1,453,000
|
1,210,000
|
1,698,000
|
94
|
1以上 |
| 2024/02/25 | 1,450,633 | -5,946 (-0.41%) |
1,462,425
|
1,210,000
|
1,698,000
|
98
|
0 |
| 2024/02/24 | 1,456,579 | +2,574 (+0.18%) |
1,466,850
|
1,248,000
|
1,698,000
|
97
|
1以上 |
| 2024/02/23 | 1,454,005 | +1,577 (+0.11%) |
1,466,850
|
1,218,800
|
1,698,000
|
99
|
1以上 |
| 2024/02/22 | 1,452,428 | +835 (+0.06%) |
1,466,850
|
1,218,800
|
1,698,000
|
99
|
1以上 |
| 2024/02/21 | 1,451,593 | -3,537 (-0.24%) |
1,462,425
|
1,218,800
|
1,698,000
|
92
|
1以上 |
| 2024/02/20 | 1,455,130 | -743 (-0.05%) |
1,466,850
|
1,218,800
|
1,698,000
|
90
|
1以上 |
| 2024/02/19 | 1,455,873 | +4,809 (+0.33%) |
1,466,850
|
1,218,800
|
1,698,000
|
89
|
0 |
| 2024/02/18 | 1,451,064 | +1,782 (+0.12%) |
1,458,000
|
1,218,800
|
1,698,000
|
95
|
0 |
| 2024/02/17 | 1,449,282 | +2,615 (+0.18%) |
1,458,000
|
1,218,800
|
1,698,000
|
96
|
1以上 |
| 2024/02/16 | 1,446,667 | +6,375 (+0.44%) |
1,453,500
|
1,218,800
|
1,698,000
|
96
|
1以上 |
| 2024/02/15 | 1,440,292 | -1,837 (-0.13%) |
1,440,222
|
1,218,800
|
1,698,000
|
96
|
1以上 |
| 2024/02/14 | 1,442,129 | +1,806 (+0.13%) |
1,448,000
|
1,218,800
|
1,698,000
|
95
|
1以上 |
| 2024/02/13 | 1,440,323 | +2,111 (+0.15%) |
1,448,166
|
1,218,800
|
1,698,000
|
98
|
1以上 |
| 2024/02/12 | 1,438,212 | +3,307 (+0.23%) |
1,439,000
|
1,218,800
|
1,698,000
|
102
|
0 |
| 2024/02/11 | 1,434,905 | -278 (-0.02%) |
1,439,000
|
1,218,800
|
1,698,000
|
102
|
1以上 |
| 2024/02/10 | 1,435,183 | +1,242 (+0.09%) |
1,430,000
|
1,218,800
|
1,698,000
|
103
|
1以上 |
| 2024/02/09 | 1,433,941 | +3,872 (+0.27%) |
1,430,000
|
1,218,800
|
1,698,000
|
103
|
1以上 |
| 2024/02/08 | 1,430,069 | +3,046 (+0.21%) |
1,421,500
|
1,218,800
|
1,698,000
|
106
|
0 |
| 2024/02/07 | 1,427,023 | -2,598 (-0.18%) |
1,417,500
|
1,218,800
|
1,698,000
|
105
|
1以上 |
| 2024/02/06 | 1,429,621 | +575 (+0.04%) |
1,415,250
|
1,226,760
|
1,698,000
|
106
|
1以上 |
| 2024/02/05 | 1,429,046 | -2,359 (-0.16%) |
1,412,500
|
1,226,760
|
1,698,000
|
106
|
1以上 |
| 2024/02/04 | 1,431,405 | -811 (-0.06%) |
1,413,000
|
1,226,760
|
1,698,000
|
107
|
1以上 |
| 2024/02/03 | 1,432,216 | -363 (-0.03%) |
1,413,000
|
1,226,760
|
1,698,000
|
108
|
1以上 |
| 2024/02/02 | 1,432,579 | +0 (+0.0%) |
1,421,000
|
1,226,760
|
1,698,000
|
106
|
1以上 |
| 2024/02/01 | 1,432,579 | +1,312 (+0.09%) |
1,421,000
|
1,226,760
|
1,698,000
|
106
|
1以上 |
| 2024/01/31 | 1,431,267 | +585 (+0.04%) |
1,421,000
|
1,226,760
|
1,698,000
|
110
|
0 |
| 2024/01/30 | 1,430,682 | -1,390 (-0.1%) |
1,421,000
|
1,226,760
|
1,698,000
|
112
|
0 |
| 2024/01/29 | 1,432,072 | -4,511 (-0.31%) |
1,430,000
|
1,226,760
|
1,698,000
|
110
|
1以上 |
| 2024/01/28 | 1,436,583 | +2,139 (+0.15%) |
1,430,000
|
1,226,760
|
1,698,000
|
107
|
1以上 |
| 2024/01/27 | 1,434,444 | +782 (+0.05%) |
1,430,000
|
1,226,760
|
1,698,000
|
107
|
1以上 |
| 2024/01/26 | 1,433,662 | -481 (-0.03%) |
1,430,000
|
1,226,760
|
1,698,000
|
108
|
0 |
| 2024/01/25 | 1,434,143 | -2,362 (-0.16%) |
1,430,000
|
1,226,760
|
1,698,000
|
109
|
0 |
| 2024/01/24 | 1,436,505 | +2,106 (+0.15%) |
1,438,000
|
1,226,760
|
1,698,000
|
108
|
0 |
| 2024/01/23 | 1,434,399 | +0 (+0.0%) |
1,434,000
|
1,226,760
|
1,698,000
|
108
|
1以上 |
| 2024/01/22 | 1,434,399 | +417 (+0.03%) |
1,434,000
|
1,226,760
|
1,698,000
|
108
|
0 |
| 2024/01/21 | 1,433,982 | +0 (+0.0%) |
1,430,000
|
1,226,760
|
1,698,000
|
109
|
1以上 |
| 2024/01/20 | 1,433,982 | -6,433 (-0.45%) |
1,430,000
|
1,226,760
|
1,698,000
|
109
|
0 |
| 2024/01/19 | 1,440,415 | -2,846 (-0.2%) |
1,438,000
|
1,226,760
|
1,698,000
|
107
|
1以上 |
| 2024/01/18 | 1,443,261 | +4,299 (+0.3%) |
1,434,000
|
1,226,760
|
1,698,000
|
109
|
0 |
| 2024/01/17 | 1,438,962 | +5,522 (+0.39%) |
1,430,000
|
1,180,000
|
1,698,000
|
109
|
1以上 |
| 2024/01/16 | 1,433,440 | +0 (+0.0%) |
1,430,000
|
1,180,000
|
1,698,000
|
109
|
1以上 |
| 2024/01/15 | 1,433,440 | +914 (+0.06%) |
1,430,000
|
1,180,000
|
1,698,000
|
109
|
1以上 |
| 2024/01/14 | 1,432,526 | +1,061 (+0.07%) |
1,429,000
|
1,180,000
|
1,698,000
|
112
|
0 |
| 2024/01/13 | 1,431,465 | -3,891 (-0.27%) |
1,428,000
|
1,180,000
|
1,698,000
|
112
|
0 |
| 2024/01/12 | 1,435,356 | -373 (-0.03%) |
1,428,000
|
1,180,000
|
1,698,000
|
108
|
1以上 |
| 2024/01/11 | 1,435,729 | +50 (+0.0%) |
1,428,000
|
1,180,000
|
1,698,000
|
109
|
1以上 |
| 2024/01/10 | 1,435,679 | +3,933 (+0.27%) |
1,428,000
|
1,180,000
|
1,698,000
|
107
|
0 |
| 2024/01/09 | 1,431,746 | +2,634 (+0.18%) |
1,423,000
|
1,080,000
|
1,698,000
|
108
|
0 |
| 2024/01/08 | 1,429,112 | +3,414 (+0.24%) |
1,417,500
|
1,080,000
|
1,698,000
|
111
|
0 |
| 2024/01/07 | 1,425,698 | -3,798 (-0.27%) |
1,412,000
|
1,080,000
|
1,698,000
|
109
|
1以上 |
| 2024/01/06 | 1,429,496 | +2,571 (+0.18%) |
1,418,000
|
1,080,000
|
1,698,000
|
107
|
1以上 |
| 2024/01/05 | 1,426,925 | +172 (+0.01%) |
1,415,000
|
1,080,000
|
1,698,000
|
108
|
1以上 |
| 2024/01/04 | 1,426,753 | +9,479 (+0.67%) |
1,417,500
|
1,080,000
|
1,698,000
|
110
|
1以上 |
| 2024/01/03 | 1,417,274 | -1,658 (-0.12%) |
1,405,500
|
1,020,730
|
1,698,000
|
108
|
1以上 |
| 2024/01/02 | 1,418,932 | +797 (+0.06%) |
1,412,000
|
1,020,730
|
1,698,000
|
109
|
1以上 |
| 2024/01/01 | 1,418,135 | -746 (-0.05%) |
1,399,000
|
1,020,730
|
1,698,000
|
109
|
1以上 |
なら、