日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,418,881 | -2,491 (-0.18%) |
1,412,000
|
1,020,730
|
1,698,000
|
111
|
1以上 |
2023/12/30 | 1,421,372 | --- |
1,412,000
|
1,020,730
|
1,698,000
|
115
|
1以上 |
2023/12/27 | 1,426,308 | -6,458 (-0.45%) |
1,417,500
|
1,080,000
|
1,698,000
|
115
|
N/A |
2023/12/26 | 1,432,766 | +181 (+0.01%) |
1,417,750
|
1,134,030
|
1,698,000
|
114
|
N/A |
2023/12/25 | 1,432,585 | +287 (+0.02%) |
1,417,750
|
1,134,030
|
1,698,000
|
114
|
N/A |
2023/12/24 | 1,432,298 | +0 (+0.0%) |
1,417,500
|
1,134,030
|
1,698,000
|
112
|
1以上 |
2023/12/23 | 1,432,298 | -454 (-0.03%) |
1,417,500
|
1,134,030
|
1,698,000
|
112
|
0 |
2023/12/22 | 1,432,752 | -5,924 (-0.41%) |
1,414,750
|
1,134,030
|
1,698,000
|
112
|
1以上 |
2023/12/21 | 1,438,676 | +2,523 (+0.18%) |
1,429,000
|
1,134,030
|
1,698,000
|
106
|
0 |
2023/12/20 | 1,436,153 | -1,536 (-0.11%) |
1,428,000
|
1,134,030
|
1,698,000
|
106
|
1以上 |
2023/12/19 | 1,437,689 | +1,689 (+0.12%) |
1,428,000
|
1,134,030
|
1,735,937
|
107
|
1以上 |
2023/12/18 | 1,436,000 | +0 (+0.0%) |
1,418,000
|
1,134,030
|
1,735,937
|
109
|
1以上 |
2023/12/17 | 1,436,000 | -2,621 (-0.18%) |
1,418,000
|
1,134,030
|
1,735,937
|
109
|
1以上 |
2023/12/16 | 1,438,621 | +2,389 (+0.17%) |
1,427,800
|
1,134,030
|
1,735,937
|
107
|
1以上 |
2023/12/15 | 1,436,232 | +2,800 (+0.2%) |
1,427,800
|
1,134,030
|
1,735,937
|
101
|
0 |
2023/12/14 | 1,433,432 | -7,849 (-0.54%) |
1,418,000
|
1,134,030
|
1,735,937
|
103
|
0 |
2023/12/13 | 1,441,281 | -156,990 (-9.82%) |
1,427,800
|
1,134,030
|
1,980,000
|
106
|
0 |
2023/12/12 | 1,598,271 | --- |
1,494,000
|
1,134,030
|
2,458,860
|
152
|
1以上 |
2023/12/10 | 1,435,015 | -2,456 (-0.17%) |
1,407,600
|
1,134,030
|
1,735,937
|
97
|
1以上 |
2023/12/09 | 1,437,471 | +1,492 (+0.1%) |
1,417,500
|
1,134,030
|
1,735,937
|
95
|
0 |
2023/12/08 | 1,435,979 | -2,628 (-0.18%) |
1,417,500
|
1,134,030
|
1,735,937
|
87
|
0 |
2023/12/07 | 1,438,607 | -248 (-0.02%) |
1,417,500
|
1,134,030
|
1,735,937
|
86
|
1以上 |
2023/12/06 | 1,438,855 | -254 (-0.02%) |
1,417,500
|
1,134,030
|
1,735,937
|
85
|
0 |
2023/12/05 | 1,439,109 | -2,389 (-0.17%) |
1,412,800
|
1,134,030
|
1,735,937
|
84
|
1以上 |
2023/12/04 | 1,441,498 | +5,754 (+0.4%) |
1,427,925
|
1,134,030
|
1,735,937
|
84
|
0 |
2023/12/03 | 1,435,744 | +0 (+0.0%) |
1,427,850
|
1,111,370
|
1,735,937
|
87
|
0 |
2023/12/02 | 1,435,744 | +3,015 (+0.21%) |
1,427,850
|
1,111,370
|
1,735,937
|
87
|
1以上 |
2023/12/01 | 1,432,729 | +3,520 (+0.25%) |
1,428,000
|
1,111,370
|
1,735,937
|
87
|
1以上 |
2023/11/30 | 1,429,209 | +0 (+0.0%) |
1,423,000
|
1,111,370
|
1,735,937
|
88
|
0 |
2023/11/29 | 1,429,209 | +13 (+0.0%) |
1,423,000
|
1,111,370
|
1,735,937
|
88
|
1以上 |
2023/11/28 | 1,429,196 | -241 (-0.02%) |
1,412,800
|
1,111,370
|
1,735,937
|
94
|
1以上 |
2023/11/27 | 1,429,437 | +5,851 (+0.41%) |
1,412,800
|
1,123,000
|
1,735,937
|
94
|
0 |
2023/11/26 | 1,423,586 | +2,612 (+0.18%) |
1,407,600
|
1,123,000
|
1,735,937
|
97
|
1以上 |
2023/11/25 | 1,420,974 | +1,112 (+0.08%) |
1,408,000
|
1,077,380
|
1,735,937
|
97
|
0 |
2023/11/24 | 1,419,862 | -5,231 (-0.37%) |
1,407,800
|
1,077,380
|
1,735,937
|
96
|
1以上 |
2023/11/23 | 1,425,093 | +0 (+0.0%) |
1,410,000
|
1,077,380
|
1,735,937
|
94
|
1以上 |