| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 923,836 | +0 (+0.0%) |
908,776
|
845,900
|
1,077,000
|
9
|
N/A |
| 2024/11/20 | 923,836 | +0 (+0.0%) |
908,776
|
845,900
|
1,077,000
|
9
|
N/A |
| 2024/11/19 | 923,836 | +0 (+0.0%) |
908,776
|
845,900
|
1,077,000
|
9
|
N/A |
| 2024/11/18 | 923,836 | +0 (+0.0%) |
908,776
|
845,900
|
1,077,000
|
9
|
0 |
| 2024/11/17 | 923,836 | +0 (+0.0%) |
908,776
|
845,900
|
1,077,000
|
9
|
0 |
| 2024/11/16 | 923,836 | +0 (+0.0%) |
908,776
|
845,900
|
1,077,000
|
9
|
0 |
| 2024/11/15 | 923,836 | +0 (+0.0%) |
908,776
|
845,900
|
1,077,000
|
9
|
0 |
| 2024/11/14 | 923,836 | +0 (+0.0%) |
908,776
|
845,900
|
1,077,000
|
9
|
0 |
| 2024/11/13 | 923,836 | +0 (+0.0%) |
908,776
|
845,900
|
1,077,000
|
9
|
0 |
| 2024/11/12 | 923,836 | +0 (+0.0%) |
908,776
|
845,900
|
1,077,000
|
9
|
0 |
| 2024/11/11 | 923,836 | +0 (+0.0%) |
908,776
|
845,900
|
1,077,000
|
9
|
0 |
| 2024/11/10 | 923,836 | -1,883 (-0.2%) |
908,776
|
845,900
|
1,077,000
|
9
|
0 |
| 2024/11/09 | 925,719 | +0 (+0.0%) |
877,338
|
845,900
|
1,077,000
|
8
|
0 |
| 2024/11/08 | 925,719 | +0 (+0.0%) |
877,338
|
845,900
|
1,077,000
|
8
|
0 |
| 2024/11/07 | 925,719 | +0 (+0.0%) |
877,338
|
845,900
|
1,077,000
|
8
|
0 |
| 2024/11/06 | 925,719 | +0 (+0.0%) |
877,338
|
845,900
|
1,077,000
|
8
|
0 |
| 2024/11/05 | 925,719 | -22,550 (-2.38%) |
877,338
|
845,900
|
1,077,000
|
8
|
0 |
| 2024/11/04 | 948,269 | +0 (+0.0%) |
899,888
|
891,000
|
1,077,000
|
8
|
0 |
| 2024/11/03 | 948,269 | +0 (+0.0%) |
899,888
|
891,000
|
1,077,000
|
8
|
0 |
| 2024/11/02 | 948,269 | +0 (+0.0%) |
899,888
|
891,000
|
1,077,000
|
8
|
0 |
| 2024/11/01 | 948,269 | +0 (+0.0%) |
899,888
|
891,000
|
1,077,000
|
8
|
0 |
| 2024/10/31 | 948,269 | +0 (+0.0%) |
899,888
|
891,000
|
1,077,000
|
8
|
0 |
| 2024/10/30 | 948,269 | -19,089 (-1.97%) |
899,888
|
891,000
|
1,077,000
|
8
|
0 |
| 2024/10/29 | 967,358 | +0 (+0.0%) |
934,076
|
891,000
|
1,077,000
|
6
|
0 |
| 2024/10/28 | 967,358 | +0 (+0.0%) |
934,076
|
891,000
|
1,077,000
|
6
|
0 |
| 2024/10/27 | 967,358 | +0 (+0.0%) |
934,076
|
891,000
|
1,077,000
|
6
|
0 |
| 2024/10/26 | 967,358 | +0 (+0.0%) |
934,076
|
891,000
|
1,077,000
|
6
|
0 |
| 2024/10/25 | 967,358 | +0 (+0.0%) |
934,076
|
891,000
|
1,077,000
|
6
|
0 |
| 2024/10/24 | 967,358 | +0 (+0.0%) |
934,076
|
891,000
|
1,077,000
|
6
|
0 |
| 2024/10/23 | 967,358 | +0 (+0.0%) |
934,076
|
891,000
|
1,077,000
|
6
|
0 |
| 2024/10/22 | 967,358 | +0 (+0.0%) |
934,076
|
891,000
|
1,077,000
|
6
|
0 |
| 2024/10/21 | 967,358 | +0 (+0.0%) |
934,076
|
891,000
|
1,077,000
|
6
|
0 |
| 2024/10/20 | 967,358 | +0 (+0.0%) |
934,076
|
891,000
|
1,077,000
|
6
|
0 |
| 2024/10/19 | 967,358 | +0 (+0.0%) |
934,076
|
891,000
|
1,077,000
|
6
|
0 |
| 2024/10/18 | 967,358 | +0 (+0.0%) |
934,076
|
891,000
|
1,077,000
|
6
|
0 |
| 2024/10/17 | 967,358 | +0 (+0.0%) |
934,076
|
891,000
|
1,077,000
|
6
|
0 |
| 2024/10/16 | 967,358 | +0 (+0.0%) |
934,076
|
891,000
|
1,077,000
|
6
|
0 |
| 2024/10/15 | 967,358 | +0 (+0.0%) |
934,076
|
891,000
|
1,077,000
|
6
|
0 |
| 2024/10/14 | 967,358 | +0 (+0.0%) |
934,076
|
891,000
|
1,077,000
|
6
|
0 |
| 2024/10/13 | 967,358 | +0 (+0.0%) |
934,076
|
891,000
|
1,077,000
|
6
|
0 |
| 2024/10/12 | 967,358 | +0 (+0.0%) |
934,076
|
891,000
|
1,077,000
|
6
|
0 |
| 2024/10/11 | 967,358 | +0 (+0.0%) |
934,076
|
891,000
|
1,077,000
|
6
|
0 |
| 2024/10/10 | 967,358 | +0 (+0.0%) |
934,076
|
891,000
|
1,077,000
|
6
|
0 |
| 2024/10/09 | 967,358 | +0 (+0.0%) |
934,076
|
891,000
|
1,077,000
|
6
|
0 |
| 2024/10/08 | 967,358 | +0 (+0.0%) |
934,076
|
891,000
|
1,077,000
|
6
|
0 |
| 2024/10/07 | 967,358 | -14,667 (-1.49%) |
934,076
|
891,000
|
1,077,000
|
6
|
0 |
| 2024/10/06 | 982,025 | +0 (+0.0%) |
947,188
|
908,776
|
1,077,000
|
6
|
0 |
| 2024/10/05 | 982,025 | +0 (+0.0%) |
947,188
|
908,776
|
1,077,000
|
6
|
0 |
| 2024/10/04 | 982,025 | +0 (+0.0%) |
947,188
|
908,776
|
1,077,000
|
6
|
0 |
| 2024/10/03 | 982,025 | +0 (+0.0%) |
947,188
|
908,776
|
1,077,000
|
6
|
0 |
| 2024/10/02 | 982,025 | +0 (+0.0%) |
947,188
|
908,776
|
1,077,000
|
6
|
0 |
| 2024/10/01 | 982,025 | +0 (+0.0%) |
947,188
|
908,776
|
1,077,000
|
6
|
0 |
| 2024/09/30 | 982,025 | +0 (+0.0%) |
947,188
|
908,776
|
1,077,000
|
6
|
0 |
| 2024/09/29 | 982,025 | +0 (+0.0%) |
947,188
|
908,776
|
1,077,000
|
6
|
0 |
| 2024/09/28 | 982,025 | +0 (+0.0%) |
947,188
|
908,776
|
1,077,000
|
6
|
0 |
| 2024/09/27 | 982,025 | +0 (+0.0%) |
947,188
|
908,776
|
1,077,000
|
6
|
0 |
| 2024/09/26 | 982,025 | +0 (+0.0%) |
947,188
|
908,776
|
1,077,000
|
6
|
0 |
| 2024/09/25 | 982,025 | +0 (+0.0%) |
947,188
|
908,776
|
1,077,000
|
6
|
0 |
| 2024/09/24 | 982,025 | +0 (+0.0%) |
947,188
|
908,776
|
1,077,000
|
6
|
0 |
| 2024/09/23 | 982,025 | +0 (+0.0%) |
947,188
|
908,776
|
1,077,000
|
6
|
0 |
| 2024/09/22 | 982,025 | +0 (+0.0%) |
947,188
|
908,776
|
1,077,000
|
6
|
0 |
| 2024/09/21 | 982,025 | +0 (+0.0%) |
947,188
|
908,776
|
1,077,000
|
6
|
0 |
| 2024/09/20 | 982,025 | +10,464 (+1.08%) |
947,188
|
908,776
|
1,077,000
|
6
|
0 |
| 2024/09/19 | 971,561 | +0 (+0.0%) |
935,000
|
908,776
|
1,077,000
|
7
|
0 |
| 2024/09/18 | 971,561 | +0 (+0.0%) |
935,000
|
908,776
|
1,077,000
|
7
|
0 |
| 2024/09/17 | 971,561 | +0 (+0.0%) |
935,000
|
908,776
|
1,077,000
|
7
|
1以上 |
| 2024/09/16 | 971,561 | +0 (+0.0%) |
935,000
|
908,776
|
1,077,000
|
7
|
0 |
| 2024/09/15 | 971,561 | +0 (+0.0%) |
935,000
|
908,776
|
1,077,000
|
7
|
0 |
| 2024/09/14 | 971,561 | +0 (+0.0%) |
935,000
|
908,776
|
1,077,000
|
7
|
0 |
| 2024/09/13 | 971,561 | +0 (+0.0%) |
935,000
|
908,776
|
1,077,000
|
7
|
0 |
| 2024/09/12 | 971,561 | +42,176 (+4.54%) |
935,000
|
908,776
|
1,077,000
|
7
|
0 |
| 2024/09/11 | 929,385 | +0 (+0.0%) |
935,000
|
908,776
|
959,376
|
5
|
0 |
| 2024/09/10 | 929,385 | +0 (+0.0%) |
935,000
|
908,776
|
959,376
|
5
|
0 |
| 2024/09/09 | 929,385 | +0 (+0.0%) |
935,000
|
908,776
|
959,376
|
5
|
0 |
| 2024/09/08 | 929,385 | +0 (+0.0%) |
935,000
|
908,776
|
959,376
|
5
|
0 |
| 2024/09/07 | 929,385 | -1,604 (-0.17%) |
935,000
|
908,776
|
959,376
|
5
|
0 |
| 2024/09/06 | 930,989 | +0 (+0.0%) |
935,000
|
908,776
|
959,376
|
7
|
0 |
| 2024/09/05 | 930,989 | -3,549 (-0.38%) |
935,000
|
908,776
|
959,376
|
7
|
0 |
| 2024/09/04 | 934,538 | -18,179 (-1.91%) |
935,000
|
908,776
|
959,376
|
8
|
1以上 |
| 2024/09/03 | 952,717 | +0 (+0.0%) |
959,376
|
908,776
|
990,000
|
6
|
0 |
| 2024/09/02 | 952,717 | +0 (+0.0%) |
959,376
|
908,776
|
990,000
|
6
|
1以上 |
| 2024/09/01 | 952,717 | +0 (+0.0%) |
959,376
|
908,776
|
990,000
|
6
|
0 |
| 2024/08/31 | 952,717 | +0 (+0.0%) |
959,376
|
908,776
|
990,000
|
6
|
0 |
| 2024/08/30 | 952,717 | +0 (+0.0%) |
959,376
|
908,776
|
990,000
|
6
|
0 |
| 2024/08/29 | 952,717 | +0 (+0.0%) |
959,376
|
908,776
|
990,000
|
6
|
0 |
| 2024/08/28 | 952,717 | +1,332 (+0.14%) |
959,376
|
908,776
|
990,000
|
6
|
0 |
| 2024/08/27 | 951,385 | -1,332 (-0.14%) |
959,376
|
908,776
|
990,000
|
5
|
0 |
| 2024/08/26 | 952,717 | +0 (+0.0%) |
959,376
|
908,776
|
990,000
|
6
|
0 |
| 2024/08/25 | 952,717 | +0 (+0.0%) |
959,376
|
908,776
|
990,000
|
6
|
0 |
| 2024/08/24 | 952,717 | +0 (+0.0%) |
959,376
|
908,776
|
990,000
|
6
|
1以上 |
| 2024/08/23 | 952,717 | +0 (+0.0%) |
959,376
|
908,776
|
990,000
|
6
|
0 |
| 2024/08/22 | 952,717 | +0 (+0.0%) |
959,376
|
908,776
|
990,000
|
6
|
0 |
| 2024/08/21 | 952,717 | +0 (+0.0%) |
959,376
|
908,776
|
990,000
|
6
|
0 |
| 2024/08/20 | 952,717 | +0 (+0.0%) |
959,376
|
908,776
|
990,000
|
6
|
0 |
| 2024/08/19 | 952,717 | +0 (+0.0%) |
959,376
|
908,776
|
990,000
|
6
|
0 |
| 2024/08/18 | 952,717 | +0 (+0.0%) |
959,376
|
908,776
|
990,000
|
6
|
0 |
| 2024/08/17 | 952,717 | +0 (+0.0%) |
959,376
|
908,776
|
990,000
|
6
|
0 |
| 2024/08/16 | 952,717 | +0 (+0.0%) |
959,376
|
908,776
|
990,000
|
6
|
0 |
| 2024/08/15 | 952,717 | +0 (+0.0%) |
959,376
|
908,776
|
990,000
|
6
|
0 |
| 2024/08/14 | 952,717 | +0 (+0.0%) |
959,376
|
908,776
|
990,000
|
6
|
0 |
| 2024/08/13 | 952,717 | +0 (+0.0%) |
959,376
|
908,776
|
990,000
|
6
|
0 |
| 2024/08/12 | 952,717 | +0 (+0.0%) |
959,376
|
908,776
|
990,000
|
6
|
0 |
| 2024/08/11 | 952,717 | +1,332 (+0.14%) |
959,376
|
908,776
|
990,000
|
6
|
0 |
| 2024/08/10 | 951,385 | +0 (+0.0%) |
959,376
|
908,776
|
990,000
|
5
|
0 |
| 2024/08/09 | 951,385 | +0 (+0.0%) |
959,376
|
908,776
|
990,000
|
5
|
0 |
| 2024/08/08 | 951,385 | +0 (+0.0%) |
959,376
|
908,776
|
990,000
|
5
|
0 |
| 2024/08/07 | 951,385 | +0 (+0.0%) |
959,376
|
908,776
|
990,000
|
5
|
0 |
| 2024/08/06 | 951,385 | +0 (+0.0%) |
959,376
|
908,776
|
990,000
|
5
|
0 |
| 2024/08/05 | 951,385 | +0 (+0.0%) |
959,376
|
908,776
|
990,000
|
5
|
0 |
| 2024/08/04 | 951,385 | +17,253 (+1.85%) |
959,376
|
908,776
|
990,000
|
5
|
0 |
| 2024/08/03 | 934,132 | -11,918 (-1.26%) |
908,776
|
891,000
|
990,000
|
7
|
0 |
| 2024/08/02 | 946,050 | +13,617 (+1.46%) |
908,776
|
891,000
|
1,042,800
|
7
|
0 |
| 2024/08/01 | 932,433 | +0 (+0.0%) |
891,000
|
891,000
|
1,042,800
|
6
|
1以上 |
| 2024/07/31 | 932,433 | +0 (+0.0%) |
891,000
|
891,000
|
1,042,800
|
6
|
0 |
| 2024/07/30 | 932,433 | +0 (+0.0%) |
891,000
|
891,000
|
1,042,800
|
6
|
0 |
| 2024/07/29 | 932,433 | +0 (+0.0%) |
891,000
|
891,000
|
1,042,800
|
6
|
0 |
| 2024/07/28 | 932,433 | +0 (+0.0%) |
891,000
|
891,000
|
1,042,800
|
6
|
0 |
| 2024/07/27 | 932,433 | -7,909 (-0.84%) |
891,000
|
891,000
|
1,042,800
|
6
|
0 |
| 2024/07/26 | 940,342 | +0 (+0.0%) |
891,000
|
891,000
|
1,042,800
|
7
|
0 |
| 2024/07/25 | 940,342 | +0 (+0.0%) |
891,000
|
891,000
|
1,042,800
|
7
|
0 |
| 2024/07/24 | 940,342 | +0 (+0.0%) |
891,000
|
891,000
|
1,042,800
|
7
|
1以上 |
| 2024/07/23 | 940,342 | +0 (+0.0%) |
891,000
|
891,000
|
1,042,800
|
7
|
0 |
| 2024/07/22 | 940,342 | +0 (+0.0%) |
891,000
|
891,000
|
1,042,800
|
7
|
0 |
| 2024/07/21 | 940,342 | +0 (+0.0%) |
891,000
|
891,000
|
1,042,800
|
7
|
0 |
| 2024/07/20 | 940,342 | +0 (+0.0%) |
891,000
|
891,000
|
1,042,800
|
7
|
0 |
| 2024/07/19 | 940,342 | +0 (+0.0%) |
891,000
|
891,000
|
1,042,800
|
7
|
0 |
| 2024/07/18 | 940,342 | +7,909 (+0.85%) |
891,000
|
891,000
|
1,042,800
|
7
|
0 |
| 2024/07/17 | 932,433 | +0 (+0.0%) |
891,000
|
891,000
|
1,042,800
|
6
|
0 |
| 2024/07/16 | 932,433 | -7,909 (-0.84%) |
891,000
|
891,000
|
1,042,800
|
6
|
0 |
| 2024/07/15 | 940,342 | +0 (+0.0%) |
891,000
|
891,000
|
1,042,800
|
7
|
0 |
| 2024/07/14 | 940,342 | +0 (+0.0%) |
891,000
|
891,000
|
1,042,800
|
7
|
0 |
| 2024/07/13 | 940,342 | +7,909 (+0.85%) |
891,000
|
891,000
|
1,042,800
|
7
|
1以上 |
| 2024/07/12 | 932,433 | -7,909 (-0.84%) |
891,000
|
891,000
|
1,042,800
|
6
|
0 |
| 2024/07/11 | 940,342 | +0 (+0.0%) |
891,000
|
891,000
|
1,042,800
|
7
|
0 |
| 2024/07/10 | 940,342 | +0 (+0.0%) |
891,000
|
891,000
|
1,042,800
|
7
|
0 |
| 2024/07/09 | 940,342 | +0 (+0.0%) |
891,000
|
891,000
|
1,042,800
|
7
|
1以上 |
| 2024/07/08 | 940,342 | +0 (+0.0%) |
891,000
|
891,000
|
1,042,800
|
7
|
0 |
| 2024/07/07 | 940,342 | +0 (+0.0%) |
891,000
|
891,000
|
1,042,800
|
7
|
0 |
| 2024/07/06 | 940,342 | +0 (+0.0%) |
891,000
|
891,000
|
1,042,800
|
7
|
0 |
| 2024/07/05 | 940,342 | -56,572 (-5.67%) |
891,000
|
891,000
|
1,042,800
|
7
|
0 |
| 2024/07/04 | 996,914 | -69,486 (-6.52%) |
990,000
|
987,800
|
1,042,800
|
7
|
0 |
| 2024/07/03 | 1,066,400 | +0 (+0.0%) |
990,000
|
987,800
|
1,188,000
|
11
|
0 |
| 2024/07/02 | 1,066,400 | -16,977 (-1.57%) |
990,000
|
987,800
|
1,188,000
|
11
|
0 |
| 2024/07/01 | 1,083,377 | +0 (+0.0%) |
1,042,800
|
987,800
|
1,188,000
|
9
|
1以上 |
| 2024/06/30 | 1,083,377 | +18,944 (+1.78%) |
1,042,800
|
987,800
|
1,188,000
|
9
|
0 |
| 2024/06/29 | 1,064,433 | +0 (+0.0%) |
1,016,400
|
987,800
|
1,188,000
|
12
|
0 |
| 2024/06/28 | 1,064,433 | +0 (+0.0%) |
1,016,400
|
987,800
|
1,188,000
|
12
|
0 |
| 2024/06/27 | 1,064,433 | -1,967 (-0.18%) |
1,016,400
|
987,800
|
1,188,000
|
12
|
1以上 |
| 2024/06/26 | 1,066,400 | +0 (+0.0%) |
990,000
|
987,800
|
1,188,000
|
11
|
0 |
| 2024/06/25 | 1,066,400 | +0 (+0.0%) |
990,000
|
987,800
|
1,188,000
|
11
|
0 |
| 2024/06/24 | 1,066,400 | -16,977 (-1.57%) |
990,000
|
987,800
|
1,188,000
|
11
|
0 |
| 2024/06/23 | 1,083,377 | +0 (+0.0%) |
1,042,800
|
987,800
|
1,188,000
|
9
|
0 |
| 2024/06/22 | 1,083,377 | -26,680 (-2.4%) |
1,042,800
|
987,800
|
1,188,000
|
9
|
0 |
| 2024/06/21 | 1,110,057 | -20,376 (-1.8%) |
1,188,000
|
987,800
|
1,188,000
|
7
|
0 |
| 2024/06/20 | 1,130,433 | +41,220 (+3.78%) |
1,188,000
|
987,800
|
1,188,000
|
6
|
0 |
| 2024/06/19 | 1,089,213 | +0 (+0.0%) |
1,115,400
|
965,554
|
1,188,000
|
8
|
0 |
| 2024/06/18 | 1,089,213 | +0 (+0.0%) |
1,115,400
|
965,554
|
1,188,000
|
8
|
0 |
| 2024/06/17 | 1,089,213 | +11,268 (+1.05%) |
1,115,400
|
965,554
|
1,188,000
|
8
|
1以上 |
| 2024/06/16 | 1,077,945 | +0 (+0.0%) |
1,042,800
|
965,554
|
1,188,000
|
9
|
0 |
| 2024/06/15 | 1,077,945 | +0 (+0.0%) |
1,042,800
|
965,554
|
1,188,000
|
9
|
0 |
| 2024/06/14 | 1,077,945 | +0 (+0.0%) |
1,042,800
|
965,554
|
1,188,000
|
9
|
1以上 |
| 2024/06/13 | 1,077,945 | +0 (+0.0%) |
1,042,800
|
965,554
|
1,188,000
|
9
|
0 |
| 2024/06/12 | 1,077,945 | +0 (+0.0%) |
1,042,800
|
965,554
|
1,188,000
|
9
|
0 |
| 2024/06/11 | 1,077,945 | +0 (+0.0%) |
1,042,800
|
965,554
|
1,188,000
|
9
|
0 |
| 2024/06/10 | 1,077,945 | -35,906 (-3.22%) |
1,042,800
|
965,554
|
1,188,000
|
9
|
0 |
| 2024/06/09 | 1,113,851 | +0 (+0.0%) |
1,188,000
|
965,554
|
1,188,000
|
6
|
0 |
| 2024/06/08 | 1,113,851 | -4,949 (-0.44%) |
1,188,000
|
965,554
|
1,188,000
|
6
|
0 |
| 2024/06/07 | 1,118,800 | +0 (+0.0%) |
1,115,400
|
987,800
|
1,283,100
|
8
|
0 |
| 2024/06/06 | 1,118,800 | +0 (+0.0%) |
1,115,400
|
987,800
|
1,283,100
|
8
|
0 |
| 2024/06/05 | 1,118,800 | +0 (+0.0%) |
1,115,400
|
987,800
|
1,283,100
|
8
|
1以上 |
| 2024/06/04 | 1,118,800 | +0 (+0.0%) |
1,115,400
|
987,800
|
1,283,100
|
8
|
0 |
| 2024/06/03 | 1,118,800 | -18,400 (-1.62%) |
1,115,400
|
987,800
|
1,283,100
|
8
|
0 |
| 2024/06/02 | 1,137,200 | +18,400 (+1.64%) |
1,188,000
|
987,800
|
1,283,100
|
7
|
0 |
| 2024/06/01 | 1,118,800 | +0 (+0.0%) |
1,115,400
|
987,800
|
1,283,100
|
8
|
0 |
| 2024/05/31 | 1,118,800 | +0 (+0.0%) |
1,115,400
|
987,800
|
1,283,100
|
8
|
0 |
| 2024/05/30 | 1,118,800 | +0 (+0.0%) |
1,115,400
|
987,800
|
1,283,100
|
8
|
1以上 |
| 2024/05/29 | 1,118,800 | +0 (+0.0%) |
1,115,400
|
987,800
|
1,283,100
|
8
|
0 |
| 2024/05/28 | 1,118,800 | +0 (+0.0%) |
1,115,400
|
987,800
|
1,283,100
|
8
|
0 |
| 2024/05/27 | 1,118,800 | +0 (+0.0%) |
1,115,400
|
987,800
|
1,283,100
|
8
|
0 |
| 2024/05/26 | 1,118,800 | +0 (+0.0%) |
1,115,400
|
987,800
|
1,283,100
|
8
|
0 |
| 2024/05/25 | 1,118,800 | +0 (+0.0%) |
1,115,400
|
987,800
|
1,283,100
|
8
|
0 |
| 2024/05/24 | 1,118,800 | +0 (+0.0%) |
1,115,400
|
987,800
|
1,283,100
|
8
|
0 |
| 2024/05/23 | 1,118,800 | +0 (+0.0%) |
1,115,400
|
987,800
|
1,283,100
|
8
|
0 |
| 2024/05/22 | 1,118,800 | -18,714 (-1.65%) |
1,115,400
|
987,800
|
1,283,100
|
8
|
0 |
| 2024/05/21 | 1,137,514 | +0 (+0.0%) |
1,188,000
|
990,000
|
1,283,100
|
7
|
0 |
| 2024/05/20 | 1,137,514 | +0 (+0.0%) |
1,188,000
|
990,000
|
1,283,100
|
7
|
0 |
| 2024/05/19 | 1,137,514 | +0 (+0.0%) |
1,188,000
|
990,000
|
1,283,100
|
7
|
0 |
| 2024/05/18 | 1,137,514 | +0 (+0.0%) |
1,188,000
|
990,000
|
1,283,100
|
7
|
0 |
| 2024/05/17 | 1,137,514 | +0 (+0.0%) |
1,188,000
|
990,000
|
1,283,100
|
7
|
0 |
| 2024/05/16 | 1,137,514 | +11,839 (+1.05%) |
1,188,000
|
990,000
|
1,283,100
|
7
|
0 |
| 2024/05/15 | 1,125,675 | +0 (+0.0%) |
1,115,400
|
990,000
|
1,283,100
|
8
|
0 |
| 2024/05/14 | 1,125,675 | +0 (+0.0%) |
1,115,400
|
990,000
|
1,283,100
|
8
|
0 |
| 2024/05/13 | 1,125,675 | -6,111 (-0.54%) |
1,115,400
|
990,000
|
1,283,100
|
8
|
N/A |
| 2024/05/12 | 1,131,786 | +0 (+0.0%) |
1,115,400
|
1,014,444
|
1,283,100
|
8
|
0 |
| 2024/05/11 | 1,131,786 | -12,712 (-1.11%) |
1,115,400
|
1,014,444
|
1,283,100
|
8
|
0 |
| 2024/05/10 | 1,144,498 | +12,712 (+1.12%) |
1,188,000
|
1,014,444
|
1,283,100
|
7
|
0 |
| 2024/05/09 | 1,131,786 | -12,712 (-1.11%) |
1,115,400
|
1,014,444
|
1,283,100
|
8
|
0 |
| 2024/05/08 | 1,144,498 | +0 (+0.0%) |
1,188,000
|
1,014,444
|
1,283,100
|
7
|
0 |
| 2024/05/07 | 1,144,498 | +0 (+0.0%) |
1,188,000
|
1,014,444
|
1,283,100
|
7
|
N/A |
| 2024/05/06 | 1,144,498 | +0 (+0.0%) |
1,188,000
|
1,014,444
|
1,283,100
|
7
|
0 |
| 2024/05/05 | 1,144,498 | +0 (+0.0%) |
1,188,000
|
1,014,444
|
1,283,100
|
7
|
0 |
| 2024/05/04 | 1,144,498 | +0 (+0.0%) |
1,188,000
|
1,014,444
|
1,283,100
|
7
|
0 |
| 2024/05/03 | 1,144,498 | +0 (+0.0%) |
1,188,000
|
1,014,444
|
1,283,100
|
7
|
0 |
| 2024/05/02 | 1,144,498 | -6,984 (-0.61%) |
1,188,000
|
1,014,444
|
1,283,100
|
7
|
0 |
| 2024/05/01 | 1,151,482 | +0 (+0.0%) |
1,188,000
|
1,038,888
|
1,283,100
|
7
|
0 |
| 2024/04/30 | 1,151,482 | +0 (+0.0%) |
1,188,000
|
1,038,888
|
1,283,100
|
7
|
0 |
| 2024/04/29 | 1,151,482 | +13,585 (+1.19%) |
1,188,000
|
1,038,888
|
1,283,100
|
7
|
0 |
| 2024/04/28 | 1,137,897 | -152 (-0.01%) |
1,115,400
|
1,038,888
|
1,283,100
|
8
|
0 |
| 2024/04/27 | 1,138,049 | -153 (-0.01%) |
1,115,400
|
1,038,888
|
1,283,100
|
8
|
N/A |
| 2024/04/26 | 1,138,202 | +0 (+0.0%) |
1,115,400
|
1,040,110
|
1,283,100
|
8
|
1以上 |
| 2024/04/25 | 1,138,202 | +0 (+0.0%) |
1,115,400
|
1,040,110
|
1,283,100
|
8
|
0 |
| 2024/04/24 | 1,138,202 | +0 (+0.0%) |
1,115,400
|
1,040,110
|
1,283,100
|
8
|
0 |
| 2024/04/23 | 1,138,202 | +0 (+0.0%) |
1,115,400
|
1,040,110
|
1,283,100
|
8
|
0 |
| 2024/04/22 | 1,138,202 | +20,357 (+1.82%) |
1,115,400
|
1,040,110
|
1,283,100
|
8
|
0 |
| 2024/04/21 | 1,117,845 | +0 (+0.0%) |
1,042,800
|
1,040,110
|
1,283,100
|
7
|
0 |
| 2024/04/20 | 1,117,845 | +0 (+0.0%) |
1,042,800
|
1,040,110
|
1,283,100
|
7
|
0 |
| 2024/04/19 | 1,117,845 | +0 (+0.0%) |
1,042,800
|
1,040,110
|
1,283,100
|
7
|
0 |
| 2024/04/18 | 1,117,845 | +0 (+0.0%) |
1,042,800
|
1,040,110
|
1,283,100
|
7
|
0 |
| 2024/04/17 | 1,117,845 | +0 (+0.0%) |
1,042,800
|
1,040,110
|
1,283,100
|
7
|
0 |
| 2024/04/16 | 1,117,845 | +76,390 (+7.33%) |
1,042,800
|
1,040,110
|
1,283,100
|
7
|
0 |
| 2024/04/15 | 1,041,455 | +0 (+0.0%) |
1,041,455
|
1,040,110
|
1,042,800
|
4
|
0 |
| 2024/04/14 | 1,041,455 | +0 (+0.0%) |
1,041,455
|
1,040,110
|
1,042,800
|
4
|
0 |
| 2024/04/13 | 1,041,455 | +0 (+0.0%) |
1,041,455
|
1,040,110
|
1,042,800
|
4
|
0 |
| 2024/04/12 | 1,041,455 | +0 (+0.0%) |
1,041,455
|
1,040,110
|
1,042,800
|
4
|
0 |
| 2024/04/11 | 1,041,455 | +0 (+0.0%) |
1,041,455
|
1,040,110
|
1,042,800
|
4
|
0 |
| 2024/04/10 | 1,041,455 | +0 (+0.0%) |
1,041,455
|
1,040,110
|
1,042,800
|
4
|
0 |
| 2024/04/09 | 1,041,455 | -5,500 (-0.53%) |
1,041,455
|
1,040,110
|
1,042,800
|
4
|
0 |
| 2024/04/08 | 1,046,955 | -5,500 (-0.52%) |
1,042,800
|
1,040,110
|
1,062,110
|
4
|
0 |
| 2024/04/07 | 1,052,455 | +0 (+0.0%) |
1,052,455
|
1,042,800
|
1,062,110
|
4
|
0 |
| 2024/04/06 | 1,052,455 | +0 (+0.0%) |
1,052,455
|
1,042,800
|
1,062,110
|
4
|
0 |
| 2024/04/05 | 1,052,455 | +0 (+0.0%) |
1,052,455
|
1,042,800
|
1,062,110
|
4
|
0 |
| 2024/04/04 | 1,052,455 | -3,218 (-0.3%) |
1,052,455
|
1,042,800
|
1,062,110
|
4
|
0 |
| 2024/04/03 | 1,055,673 | +0 (+0.0%) |
1,062,110
|
1,042,800
|
1,062,110
|
3
|
0 |
| 2024/04/02 | 1,055,673 | +0 (+0.0%) |
1,062,110
|
1,042,800
|
1,062,110
|
3
|
0 |
| 2024/04/01 | 1,055,673 | +0 (+0.0%) |
1,062,110
|
1,042,800
|
1,062,110
|
3
|
0 |
| 2024/03/31 | 1,055,673 | +0 (+0.0%) |
1,062,110
|
1,042,800
|
1,062,110
|
3
|
0 |
| 2024/03/30 | 1,055,673 | +0 (+0.0%) |
1,062,110
|
1,042,800
|
1,062,110
|
3
|
0 |
| 2024/03/29 | 1,055,673 | -6,437 (-0.61%) |
1,062,110
|
1,042,800
|
1,062,110
|
3
|
0 |
| 2024/03/28 | 1,062,110 | +0 (+0.0%) |
1,062,110
|
1,062,110
|
1,062,110
|
2
|
0 |
| 2024/03/27 | 1,062,110 | +0 (+0.0%) |
1,062,110
|
1,062,110
|
1,062,110
|
2
|
0 |
| 2024/03/26 | 1,062,110 | +0 (+0.0%) |
1,062,110
|
1,062,110
|
1,062,110
|
2
|
0 |
| 2024/03/25 | 1,062,110 | +0 (+0.0%) |
1,062,110
|
1,062,110
|
1,062,110
|
2
|
0 |
| 2024/03/24 | 1,062,110 | +0 (+0.0%) |
1,062,110
|
1,062,110
|
1,062,110
|
2
|
0 |
| 2024/03/23 | 1,062,110 | +0 (+0.0%) |
1,062,110
|
1,062,110
|
1,062,110
|
2
|
0 |
| 2024/03/22 | 1,062,110 | +0 (+0.0%) |
1,062,110
|
1,062,110
|
1,062,110
|
2
|
0 |
| 2024/03/21 | 1,062,110 | +0 (+0.0%) |
1,062,110
|
1,062,110
|
1,062,110
|
2
|
0 |
| 2024/03/20 | 1,062,110 | +0 (+0.0%) |
1,062,110
|
1,062,110
|
1,062,110
|
2
|
0 |
| 2024/03/19 | 1,062,110 | +0 (+0.0%) |
1,062,110
|
1,062,110
|
1,062,110
|
2
|
0 |
| 2024/03/18 | 1,062,110 | +0 (+0.0%) |
1,062,110
|
1,062,110
|
1,062,110
|
2
|
0 |
| 2024/03/17 | 1,062,110 | +0 (+0.0%) |
1,062,110
|
1,062,110
|
1,062,110
|
2
|
0 |
| 2024/03/16 | 1,062,110 | +0 (+0.0%) |
1,062,110
|
1,062,110
|
1,062,110
|
2
|
0 |
| 2024/03/15 | 1,062,110 | +0 (+0.0%) |
1,062,110
|
1,062,110
|
1,062,110
|
2
|
0 |
| 2024/03/14 | 1,062,110 | +0 (+0.0%) |
1,062,110
|
1,062,110
|
1,062,110
|
2
|
0 |
| 2024/03/13 | 1,062,110 | +0 (+0.0%) |
1,062,110
|
1,062,110
|
1,062,110
|
2
|
0 |
| 2024/03/12 | 1,062,110 | +0 (+0.0%) |
1,062,110
|
1,062,110
|
1,062,110
|
1
|
0 |
| 2024/03/11 | 1,062,110 | +0 (+0.0%) |
1,062,110
|
1,062,110
|
1,062,110
|
1
|
0 |
| 2024/03/10 | 1,062,110 | +0 (+0.0%) |
1,062,110
|
1,062,110
|
1,062,110
|
1
|
0 |
| 2024/03/09 | 1,062,110 | +0 (+0.0%) |
1,062,110
|
1,062,110
|
1,062,110
|
1
|
0 |
| 2024/03/08 | 1,062,110 | +0 (+0.0%) |
1,062,110
|
1,062,110
|
1,062,110
|
2
|
0 |
| 2024/03/07 | 1,062,110 | +0 (+0.0%) |
1,062,110
|
1,062,110
|
1,062,110
|
2
|
0 |
| 2024/03/06 | 1,062,110 | +0 (+0.0%) |
1,062,110
|
1,062,110
|
1,062,110
|
2
|
1以上 |
| 2024/03/05 | 1,062,110 | +0 (+0.0%) |
1,062,110
|
1,062,110
|
1,062,110
|
2
|
0 |
| 2024/03/04 | 1,062,110 | +0 (+0.0%) |
1,062,110
|
1,062,110
|
1,062,110
|
2
|
0 |
| 2024/03/03 | 1,062,110 | +0 (+0.0%) |
1,062,110
|
1,062,110
|
1,062,110
|
2
|
0 |
| 2024/03/02 | 1,062,110 | +0 (+0.0%) |
1,062,110
|
1,062,110
|
1,062,110
|
2
|
0 |
| 2024/03/01 | 1,062,110 | +0 (+0.0%) |
1,062,110
|
1,062,110
|
1,062,110
|
2
|
0 |
| 2024/02/29 | 1,062,110 | +0 (+0.0%) |
1,062,110
|
1,062,110
|
1,062,110
|
2
|
0 |
| 2024/02/28 | 1,062,110 | +0 (+0.0%) |
1,062,110
|
1,062,110
|
1,062,110
|
2
|
0 |
| 2024/02/27 | 1,062,110 | +0 (+0.0%) |
1,062,110
|
1,062,110
|
1,062,110
|
2
|
0 |
| 2024/02/26 | 1,062,110 | +0 (+0.0%) |
1,062,110
|
1,062,110
|
1,062,110
|
1
|
0 |
| 2024/02/25 | 1,062,110 | --- |
1,062,110
|
1,062,110
|
1,062,110
|
1
|
0 |
| 2024/02/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/20 | 1,062,110 | +0 (+0.0%) |
1,062,110
|
1,062,110
|
1,062,110
|
1
|
0 |
| 2024/02/19 | 1,062,110 | +0 (+0.0%) |
1,062,110
|
1,062,110
|
1,062,110
|
1
|
0 |
| 2024/02/18 | 1,062,110 | +0 (+0.0%) |
1,062,110
|
1,062,110
|
1,062,110
|
1
|
1以上 |
| 2024/02/17 | 1,062,110 | +0 (+0.0%) |
1,062,110
|
1,062,110
|
1,062,110
|
1
|
0 |
| 2024/02/16 | 1,062,110 | +35,615 (+3.47%) |
1,062,110
|
1,062,110
|
1,062,110
|
1
|
0 |
| 2024/02/15 | 1,026,495 | +0 (+0.0%) |
1,026,495
|
990,880
|
1,062,110
|
2
|
0 |
| 2024/02/14 | 1,026,495 | +35,615 (+3.59%) |
1,026,495
|
990,880
|
1,062,110
|
2
|
0 |
| 2024/02/13 | 990,880 | +0 (+0.0%) |
990,880
|
990,880
|
990,880
|
1
|
1以上 |
| 2024/02/12 | 990,880 | +0 (+0.0%) |
990,880
|
990,880
|
990,880
|
1
|
0 |
| 2024/02/11 | 990,880 | +0 (+0.0%) |
990,880
|
990,880
|
990,880
|
1
|
0 |
| 2024/02/10 | 990,880 | -35,615 (-3.47%) |
990,880
|
990,880
|
990,880
|
1
|
0 |
| 2024/02/09 | 1,026,495 | +0 (+0.0%) |
1,026,495
|
990,880
|
1,062,110
|
2
|
0 |
| 2024/02/08 | 1,026,495 | +20,314 (+2.02%) |
1,026,495
|
990,880
|
1,062,110
|
2
|
0 |
| 2024/02/07 | 1,006,181 | +32,185 (+3.3%) |
990,880
|
965,554
|
1,062,110
|
3
|
0 |
| 2024/02/06 | 973,996 | +0 (+0.0%) |
965,554
|
965,554
|
990,880
|
3
|
0 |
| 2024/02/05 | 973,996 | +0 (+0.0%) |
965,554
|
965,554
|
990,880
|
3
|
1以上 |
| 2024/02/04 | 973,996 | +0 (+0.0%) |
965,554
|
965,554
|
990,880
|
3
|
0 |
| 2024/02/03 | 973,996 | +0 (+0.0%) |
965,554
|
965,554
|
990,880
|
3
|
0 |
| 2024/02/02 | 973,996 | +0 (+0.0%) |
965,554
|
965,554
|
990,880
|
3
|
0 |
| 2024/02/01 | 973,996 | +0 (+0.0%) |
965,554
|
965,554
|
990,880
|
3
|
0 |
| 2024/01/31 | 973,996 | +0 (+0.0%) |
965,554
|
965,554
|
990,880
|
3
|
0 |
| 2024/01/30 | 973,996 | +0 (+0.0%) |
965,554
|
965,554
|
990,880
|
3
|
0 |
| 2024/01/29 | 973,996 | +0 (+0.0%) |
965,554
|
965,554
|
990,880
|
3
|
0 |
| 2024/01/28 | 973,996 | +0 (+0.0%) |
965,554
|
965,554
|
990,880
|
3
|
0 |
| 2024/01/27 | 973,996 | -8,442 (-0.86%) |
965,554
|
965,554
|
990,880
|
3
|
0 |
| 2024/01/26 | 982,438 | +4,221 (+0.43%) |
990,880
|
965,554
|
990,880
|
3
|
0 |
| 2024/01/25 | 978,217 | +0 (+0.0%) |
978,217
|
965,554
|
990,880
|
4
|
0 |
| 2024/01/24 | 978,217 | +0 (+0.0%) |
978,217
|
965,554
|
990,880
|
4
|
1以上 |
| 2024/01/23 | 978,217 | +0 (+0.0%) |
978,217
|
965,554
|
990,880
|
4
|
0 |
| 2024/01/22 | 978,217 | +0 (+0.0%) |
978,217
|
965,554
|
990,880
|
4
|
0 |
| 2024/01/21 | 978,217 | +0 (+0.0%) |
978,217
|
965,554
|
990,880
|
4
|
0 |
| 2024/01/20 | 978,217 | +0 (+0.0%) |
978,217
|
965,554
|
990,880
|
4
|
0 |
| 2024/01/19 | 978,217 | -27,500 (-2.73%) |
978,217
|
965,554
|
990,880
|
4
|
0 |
| 2024/01/18 | 1,005,717 | -27,500 (-2.66%) |
990,880
|
965,554
|
1,075,554
|
4
|
0 |
| 2024/01/17 | 1,033,217 | +0 (+0.0%) |
1,033,217
|
990,880
|
1,075,554
|
4
|
0 |
| 2024/01/16 | 1,033,217 | +0 (+0.0%) |
1,033,217
|
990,880
|
1,075,554
|
4
|
0 |
| 2024/01/15 | 1,033,217 | +0 (+0.0%) |
1,033,217
|
990,880
|
1,075,554
|
4
|
0 |
| 2024/01/14 | 1,033,217 | +0 (+0.0%) |
1,033,217
|
990,880
|
1,075,554
|
4
|
0 |
| 2024/01/13 | 1,033,217 | +0 (+0.0%) |
1,033,217
|
990,880
|
1,075,554
|
4
|
0 |
| 2024/01/12 | 1,033,217 | +0 (+0.0%) |
1,033,217
|
990,880
|
1,075,554
|
4
|
0 |
| 2024/01/11 | 1,033,217 | +0 (+0.0%) |
1,033,217
|
990,880
|
1,075,554
|
4
|
0 |
| 2024/01/10 | 1,033,217 | +0 (+0.0%) |
1,033,217
|
990,880
|
1,075,554
|
4
|
0 |
| 2024/01/09 | 1,033,217 | +0 (+0.0%) |
1,033,217
|
990,880
|
1,075,554
|
4
|
0 |
| 2024/01/08 | 1,033,217 | +0 (+0.0%) |
1,033,217
|
990,880
|
1,075,554
|
4
|
0 |
| 2024/01/07 | 1,033,217 | +0 (+0.0%) |
1,033,217
|
990,880
|
1,075,554
|
4
|
0 |
| 2024/01/06 | 1,033,217 | +0 (+0.0%) |
1,033,217
|
990,880
|
1,075,554
|
4
|
0 |
| 2024/01/05 | 1,033,217 | +0 (+0.0%) |
1,033,217
|
990,880
|
1,075,554
|
4
|
0 |
| 2024/01/04 | 1,033,217 | +0 (+0.0%) |
1,033,217
|
990,880
|
1,075,554
|
4
|
0 |
| 2024/01/03 | 1,033,217 | +0 (+0.0%) |
1,033,217
|
990,880
|
1,075,554
|
4
|
0 |
| 2024/01/02 | 1,033,217 | +0 (+0.0%) |
1,033,217
|
990,880
|
1,075,554
|
4
|
0 |
| 2024/01/01 | 1,033,217 | +0 (+0.0%) |
1,033,217
|
990,880
|
1,075,554
|
4
|
0 |
なら、