日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 1,897,872 | +0 (+0.0%) |
1,884,900
|
1,728,000
|
2,258,000
|
22
|
N/A |
2024/11/22 | 1,897,872 | -1,364 (-0.07%) |
1,884,900
|
1,728,000
|
2,258,000
|
22
|
N/A |
2024/11/21 | 1,899,236 | +8,976 (+0.47%) |
1,884,900
|
1,758,000
|
2,258,000
|
22
|
N/A |
2024/11/20 | 1,890,260 | +0 (+0.0%) |
1,875,500
|
1,758,000
|
2,258,000
|
20
|
0 |
2024/11/19 | 1,890,260 | -5,908 (-0.31%) |
1,875,500
|
1,758,000
|
2,258,000
|
20
|
0 |
2024/11/18 | 1,896,168 | +0 (+0.0%) |
1,880,000
|
1,758,000
|
2,258,000
|
19
|
0 |
2024/11/17 | 1,896,168 | +0 (+0.0%) |
1,880,000
|
1,758,000
|
2,258,000
|
19
|
0 |
2024/11/16 | 1,896,168 | +0 (+0.0%) |
1,880,000
|
1,758,000
|
2,258,000
|
19
|
1以上 |
2024/11/15 | 1,896,168 | +0 (+0.0%) |
1,880,000
|
1,758,000
|
2,258,000
|
19
|
0 |
2024/11/14 | 1,896,168 | +0 (+0.0%) |
1,880,000
|
1,758,000
|
2,258,000
|
19
|
0 |
2024/11/13 | 1,896,168 | -2,961 (-0.16%) |
1,880,000
|
1,758,000
|
2,258,000
|
19
|
0 |
2024/11/12 | 1,899,129 | +0 (+0.0%) |
1,889,800
|
1,758,000
|
2,258,000
|
17
|
0 |
2024/11/11 | 1,899,129 | +0 (+0.0%) |
1,889,800
|
1,758,000
|
2,258,000
|
17
|
0 |
2024/11/10 | 1,899,129 | +4,145 (+0.22%) |
1,889,800
|
1,758,000
|
2,258,000
|
17
|
0 |
2024/11/09 | 1,894,984 | +0 (+0.0%) |
1,880,000
|
1,758,000
|
2,258,000
|
19
|
0 |
2024/11/08 | 1,894,984 | -18,620 (-0.97%) |
1,880,000
|
1,758,000
|
2,258,000
|
19
|
0 |
2024/11/07 | 1,913,604 | +0 (+0.0%) |
1,889,800
|
1,758,000
|
2,258,000
|
21
|
1以上 |
2024/11/06 | 1,913,604 | +0 (+0.0%) |
1,889,800
|
1,758,000
|
2,258,000
|
21
|
0 |
2024/11/05 | 1,913,604 | +0 (+0.0%) |
1,889,800
|
1,758,000
|
2,258,000
|
21
|
1以上 |
2024/11/04 | 1,913,604 | +0 (+0.0%) |
1,889,800
|
1,758,000
|
2,258,000
|
21
|
0 |
2024/11/03 | 1,913,604 | +0 (+0.0%) |
1,889,800
|
1,758,000
|
2,258,000
|
21
|
0 |
2024/11/02 | 1,913,604 | +0 (+0.0%) |
1,889,800
|
1,758,000
|
2,258,000
|
21
|
0 |
2024/11/01 | 1,913,604 | +0 (+0.0%) |
1,889,800
|
1,758,000
|
2,258,000
|
21
|
0 |
2024/10/31 | 1,913,604 | +0 (+0.0%) |
1,889,800
|
1,758,000
|
2,258,000
|
21
|
0 |
2024/10/30 | 1,913,604 | +0 (+0.0%) |
1,889,800
|
1,758,000
|
2,258,000
|
21
|
0 |
2024/10/29 | 1,913,604 | +0 (+0.0%) |
1,889,800
|
1,758,000
|
2,258,000
|
21
|
0 |
2024/10/28 | 1,913,604 | +0 (+0.0%) |
1,889,800
|
1,758,000
|
2,258,000
|
21
|
0 |
2024/10/27 | 1,913,604 | +0 (+0.0%) |
1,889,800
|
1,758,000
|
2,258,000
|
21
|
0 |
2024/10/26 | 1,913,604 | +0 (+0.0%) |
1,889,800
|
1,758,000
|
2,258,000
|
21
|
0 |
2024/10/25 | 1,913,604 | +0 (+0.0%) |
1,889,800
|
1,758,000
|
2,258,000
|
21
|
0 |
2024/10/24 | 1,913,604 | +0 (+0.0%) |
1,889,800
|
1,758,000
|
2,258,000
|
21
|
0 |