日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,942,275 | +0 (+0.0%) |
1,986,600
|
1,724,800
|
2,268,000
|
14
|
0 |
2023/12/30 | 1,942,275 | --- |
1,986,600
|
1,724,800
|
2,268,000
|
14
|
0 |
2023/12/27 | 1,942,275 | +0 (+0.0%) |
1,986,600
|
1,724,800
|
2,268,000
|
14
|
N/A |
2023/12/26 | 1,942,275 | +257 (+0.01%) |
1,986,600
|
1,724,800
|
2,268,000
|
14
|
N/A |
2023/12/25 | 1,942,018 | +0 (+0.0%) |
1,986,600
|
1,724,800
|
2,266,000
|
14
|
N/A |
2023/12/24 | 1,942,018 | +0 (+0.0%) |
1,986,600
|
1,724,800
|
2,266,000
|
14
|
0 |
2023/12/23 | 1,942,018 | +0 (+0.0%) |
1,986,600
|
1,724,800
|
2,266,000
|
14
|
0 |
2023/12/22 | 1,942,018 | +0 (+0.0%) |
1,986,600
|
1,724,800
|
2,266,000
|
14
|
0 |
2023/12/21 | 1,942,018 | +25,228 (+1.32%) |
1,986,600
|
1,724,800
|
2,266,000
|
14
|
0 |
2023/12/20 | 1,916,790 | -17,181 (-0.89%) |
1,878,000
|
1,724,800
|
2,266,000
|
15
|
0 |
2023/12/19 | 1,933,971 | -20,579 (-1.05%) |
1,852,198
|
1,724,800
|
2,421,175
|
14
|
0 |
2023/12/18 | 1,954,550 | +0 (+0.0%) |
1,954,425
|
1,724,800
|
2,421,175
|
15
|
1以上 |
2023/12/17 | 1,954,550 | -4,400 (-0.22%) |
1,954,425
|
1,724,800
|
2,421,175
|
15
|
0 |
2023/12/16 | 1,958,950 | +12,571 (+0.65%) |
1,954,425
|
1,748,000
|
2,421,175
|
15
|
1以上 |
2023/12/15 | 1,946,379 | +0 (+0.0%) |
1,916,212
|
1,748,000
|
2,421,175
|
16
|
0 |
2023/12/14 | 1,946,379 | +0 (+0.0%) |
1,916,212
|
1,748,000
|
2,421,175
|
16
|
0 |
2023/12/13 | 1,946,379 | -87,469 (-4.3%) |
1,916,212
|
1,748,000
|
2,421,175
|
16
|
1以上 |
2023/12/12 | 2,033,848 | +10,814 (+0.53%) |
1,954,425
|
1,748,000
|
2,733,600
|
18
|
0 |
2023/12/11 | 2,023,034 | +83,595 (+4.31%) |
1,954,425
|
1,748,000
|
2,733,600
|
19
|
0 |
2023/12/10 | 1,939,439 | +0 (+0.0%) |
1,878,000
|
1,748,000
|
2,421,175
|
17
|
0 |
2023/12/09 | 1,939,439 | +18,969 (+0.99%) |
1,878,000
|
1,748,000
|
2,421,175
|
17
|
1以上 |
2023/12/08 | 1,920,470 | +0 (+0.0%) |
1,878,000
|
1,598,000
|
2,421,175
|
18
|
0 |
2023/12/07 | 1,920,470 | +54,450 (+2.92%) |
1,878,000
|
1,598,000
|
2,421,175
|
18
|
0 |
2023/12/06 | 1,866,020 | +0 (+0.0%) |
1,878,000
|
1,418,000
|
2,421,175
|
23
|
1以上 |
2023/12/05 | 1,866,020 | +13,320 (+0.72%) |
1,878,000
|
1,418,000
|
2,421,175
|
23
|
0 |
2023/12/04 | 1,852,700 | +10,764 (+0.58%) |
1,847,000
|
1,418,000
|
2,421,175
|
20
|
1以上 |
2023/12/03 | 1,841,936 | +0 (+0.0%) |
1,807,000
|
1,418,000
|
2,421,175
|
22
|
0 |
2023/12/02 | 1,841,936 | +0 (+0.0%) |
1,807,000
|
1,418,000
|
2,421,175
|
22
|
0 |
2023/12/01 | 1,841,936 | -25,292 (-1.35%) |
1,807,000
|
1,418,000
|
2,421,175
|
22
|
1以上 |
2023/11/30 | 1,867,228 | +0 (+0.0%) |
1,878,000
|
1,418,000
|
2,421,175
|
23
|
0 |
2023/11/29 | 1,867,228 | +0 (+0.0%) |
1,878,000
|
1,418,000
|
2,421,175
|
23
|
0 |
2023/11/28 | 1,867,228 | -20,420 (-1.08%) |
1,878,000
|
1,418,000
|
2,421,175
|
23
|
1以上 |
2023/11/27 | 1,887,648 | +0 (+0.0%) |
1,878,000
|
1,580,000
|
2,421,175
|
22
|
0 |
2023/11/26 | 1,887,648 | +13,318 (+0.71%) |
1,878,000
|
1,580,000
|
2,421,175
|
22
|
0 |
2023/11/25 | 1,874,330 | -2,550 (-0.14%) |
1,863,500
|
1,580,000
|
2,421,175
|
20
|
0 |
2023/11/24 | 1,876,880 | +0 (+0.0%) |
1,863,500
|
1,580,000
|
2,421,175
|
20
|
0 |