| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | 1,105,731 | +1,885 (+0.17%) |
1,116,000
|
855,800
|
1,263,000
|
32
|
N/A |
| 2024/11/22 | 1,103,846 | +7,280 (+0.66%) |
1,109,000
|
855,800
|
1,263,000
|
30
|
N/A |
| 2024/11/21 | 1,096,566 | +0 (+0.0%) |
1,107,000
|
855,800
|
1,263,000
|
32
|
N/A |
| 2024/11/20 | 1,096,566 | +0 (+0.0%) |
1,107,000
|
855,800
|
1,263,000
|
32
|
0 |
| 2024/11/19 | 1,096,566 | +0 (+0.0%) |
1,107,000
|
855,800
|
1,263,000
|
32
|
1以上 |
| 2024/11/18 | 1,096,566 | +0 (+0.0%) |
1,107,000
|
855,800
|
1,263,000
|
32
|
0 |
| 2024/11/17 | 1,096,566 | +63 (+0.01%) |
1,107,000
|
855,800
|
1,263,000
|
32
|
0 |
| 2024/11/16 | 1,096,503 | -10,555 (-0.95%) |
1,103,500
|
855,800
|
1,263,000
|
34
|
0 |
| 2024/11/15 | 1,107,058 | +0 (+0.0%) |
1,107,000
|
855,800
|
1,293,000
|
36
|
0 |
| 2024/11/14 | 1,107,058 | +0 (+0.0%) |
1,107,000
|
855,800
|
1,293,000
|
36
|
1以上 |
| 2024/11/13 | 1,107,058 | +0 (+0.0%) |
1,107,000
|
855,800
|
1,293,000
|
36
|
1以上 |
| 2024/11/12 | 1,107,058 | +14,061 (+1.29%) |
1,107,000
|
855,800
|
1,293,000
|
36
|
0 |
| 2024/11/11 | 1,092,997 | -538 (-0.05%) |
1,101,000
|
850,780
|
1,293,000
|
37
|
0 |
| 2024/11/10 | 1,093,535 | +0 (+0.0%) |
1,101,000
|
850,780
|
1,293,000
|
39
|
0 |
| 2024/11/09 | 1,093,535 | +0 (+0.0%) |
1,101,000
|
850,780
|
1,293,000
|
39
|
1以上 |
| 2024/11/08 | 1,093,535 | -872 (-0.08%) |
1,101,000
|
850,780
|
1,293,000
|
39
|
1以上 |
| 2024/11/07 | 1,094,407 | +0 (+0.0%) |
1,101,000
|
855,800
|
1,293,000
|
39
|
0 |
| 2024/11/06 | 1,094,407 | -6,279 (-0.57%) |
1,101,000
|
855,800
|
1,293,000
|
39
|
0 |
| 2024/11/05 | 1,100,686 | +5,146 (+0.47%) |
1,103,500
|
884,000
|
1,293,000
|
38
|
0 |
| 2024/11/04 | 1,095,540 | +2,592 (+0.24%) |
1,101,000
|
884,000
|
1,293,000
|
39
|
0 |
| 2024/11/03 | 1,092,948 | +0 (+0.0%) |
1,101,000
|
848,000
|
1,293,000
|
41
|
0 |
| 2024/11/02 | 1,092,948 | +0 (+0.0%) |
1,101,000
|
848,000
|
1,293,000
|
41
|
1以上 |
| 2024/11/01 | 1,092,948 | +0 (+0.0%) |
1,101,000
|
848,000
|
1,293,000
|
41
|
1以上 |
| 2024/10/31 | 1,092,948 | -8,188 (-0.74%) |
1,101,000
|
848,000
|
1,293,000
|
41
|
0 |
| 2024/10/30 | 1,101,136 | -488 (-0.04%) |
1,106,000
|
848,000
|
1,293,000
|
43
|
0 |
| 2024/10/29 | 1,101,624 | +157 (+0.01%) |
1,107,000
|
848,000
|
1,293,000
|
44
|
0 |
| 2024/10/28 | 1,101,467 | +304 (+0.03%) |
1,103,500
|
848,000
|
1,293,000
|
46
|
1以上 |
| 2024/10/27 | 1,101,163 | +0 (+0.0%) |
1,101,000
|
848,000
|
1,293,000
|
45
|
1以上 |
| 2024/10/26 | 1,101,163 | -6,217 (-0.56%) |
1,101,000
|
848,000
|
1,293,000
|
45
|
1以上 |
| 2024/10/25 | 1,107,380 | +11,799 (+1.08%) |
1,103,500
|
899,999
|
1,293,000
|
44
|
0 |
| 2024/10/24 | 1,095,581 | -4,839 (-0.44%) |
1,099,500
|
836,000
|
1,293,000
|
46
|
0 |
| 2024/10/23 | 1,100,420 | +5,259 (+0.48%) |
1,106,000
|
836,000
|
1,293,000
|
47
|
0 |
| 2024/10/22 | 1,095,161 | +2,247 (+0.21%) |
1,103,500
|
836,000
|
1,293,000
|
48
|
1以上 |
| 2024/10/21 | 1,092,914 | +0 (+0.0%) |
1,099,500
|
836,000
|
1,293,000
|
50
|
1以上 |
| 2024/10/20 | 1,092,914 | +6,816 (+0.63%) |
1,099,500
|
836,000
|
1,293,000
|
50
|
1以上 |
| 2024/10/19 | 1,086,098 | -1,834 (-0.17%) |
1,098,000
|
836,000
|
1,293,000
|
48
|
1以上 |
| 2024/10/18 | 1,087,932 | +0 (+0.0%) |
1,098,000
|
836,000
|
1,293,000
|
48
|
0 |
| 2024/10/17 | 1,087,932 | +438 (+0.04%) |
1,098,000
|
836,000
|
1,293,000
|
48
|
0 |
| 2024/10/16 | 1,087,494 | +10,831 (+1.01%) |
1,098,000
|
836,000
|
1,269,000
|
44
|
0 |
| 2024/10/15 | 1,076,663 | +0 (+0.0%) |
1,096,500
|
836,000
|
1,269,000
|
44
|
0 |
| 2024/10/14 | 1,076,663 | +3,761 (+0.35%) |
1,096,500
|
836,000
|
1,269,000
|
44
|
0 |
| 2024/10/13 | 1,072,902 | +1,593 (+0.15%) |
1,095,000
|
836,000
|
1,269,000
|
45
|
1以上 |
| 2024/10/12 | 1,071,309 | +2,514 (+0.24%) |
1,092,500
|
836,000
|
1,269,000
|
44
|
0 |
| 2024/10/11 | 1,068,795 | +0 (+0.0%) |
1,090,000
|
836,000
|
1,269,000
|
41
|
1以上 |
| 2024/10/10 | 1,068,795 | +4,549 (+0.43%) |
1,090,000
|
836,000
|
1,269,000
|
41
|
0 |
| 2024/10/09 | 1,064,246 | +4,387 (+0.41%) |
1,080,000
|
836,000
|
1,325,000
|
39
|
0 |
| 2024/10/08 | 1,059,859 | +0 (+0.0%) |
1,067,000
|
899,999
|
1,325,000
|
37
|
0 |
| 2024/10/07 | 1,059,859 | -10,027 (-0.94%) |
1,067,000
|
899,999
|
1,325,000
|
37
|
0 |
| 2024/10/06 | 1,069,886 | +0 (+0.0%) |
1,067,000
|
899,999
|
1,325,000
|
37
|
1以上 |
| 2024/10/05 | 1,069,886 | -4,514 (-0.42%) |
1,067,000
|
899,999
|
1,325,000
|
37
|
0 |
| 2024/10/04 | 1,074,400 | -908 (-0.08%) |
1,088,000
|
899,999
|
1,325,000
|
37
|
0 |
| 2024/10/03 | 1,075,308 | +879 (+0.08%) |
1,088,000
|
899,999
|
1,325,000
|
35
|
0 |
| 2024/10/02 | 1,074,429 | +4,604 (+0.43%) |
1,088,000
|
899,999
|
1,325,000
|
37
|
1以上 |
| 2024/10/01 | 1,069,825 | -1,036 (-0.1%) |
1,088,000
|
899,999
|
1,325,000
|
35
|
0 |
| 2024/09/30 | 1,070,861 | +0 (+0.0%) |
1,088,000
|
899,999
|
1,325,000
|
35
|
1以上 |
| 2024/09/29 | 1,070,861 | +0 (+0.0%) |
1,088,000
|
899,999
|
1,325,000
|
35
|
0 |
| 2024/09/28 | 1,070,861 | +0 (+0.0%) |
1,088,000
|
899,999
|
1,325,000
|
35
|
0 |
| 2024/09/27 | 1,070,861 | -647 (-0.06%) |
1,088,000
|
899,999
|
1,325,000
|
35
|
0 |
| 2024/09/26 | 1,071,508 | +0 (+0.0%) |
1,088,000
|
899,999
|
1,325,000
|
35
|
0 |
| 2024/09/25 | 1,071,508 | +1,571 (+0.15%) |
1,088,000
|
899,999
|
1,325,000
|
35
|
0 |
| 2024/09/24 | 1,069,937 | +0 (+0.0%) |
1,088,000
|
899,999
|
1,325,000
|
35
|
0 |
| 2024/09/23 | 1,069,937 | +7,645 (+0.72%) |
1,088,000
|
899,999
|
1,325,000
|
35
|
0 |
| 2024/09/22 | 1,062,292 | -4,811 (-0.45%) |
1,049,800
|
899,999
|
1,325,000
|
39
|
0 |
| 2024/09/21 | 1,067,103 | -2,570 (-0.24%) |
1,049,800
|
899,999
|
1,325,000
|
35
|
0 |
| 2024/09/20 | 1,069,673 | -1,008 (-0.09%) |
1,057,925
|
899,999
|
1,325,000
|
34
|
1以上 |
| 2024/09/19 | 1,070,681 | -13,849 (-1.28%) |
1,066,050
|
899,999
|
1,325,000
|
33
|
0 |
| 2024/09/18 | 1,084,530 | +0 (+0.0%) |
1,080,000
|
899,999
|
1,325,000
|
35
|
0 |
| 2024/09/17 | 1,084,530 | +0 (+0.0%) |
1,080,000
|
899,999
|
1,325,000
|
35
|
0 |
| 2024/09/16 | 1,084,530 | +0 (+0.0%) |
1,080,000
|
899,999
|
1,325,000
|
35
|
1以上 |
| 2024/09/15 | 1,084,530 | -11,501 (-1.05%) |
1,080,000
|
899,999
|
1,325,000
|
35
|
0 |
| 2024/09/14 | 1,096,031 | -5,368 (-0.49%) |
1,098,000
|
899,999
|
1,325,000
|
31
|
0 |
| 2024/09/13 | 1,101,399 | +13,804 (+1.27%) |
1,103,000
|
899,999
|
1,325,000
|
30
|
0 |
| 2024/09/12 | 1,087,595 | -5,399 (-0.49%) |
1,089,000
|
899,999
|
1,325,000
|
32
|
0 |
| 2024/09/11 | 1,092,994 | +0 (+0.0%) |
1,098,000
|
899,999
|
1,325,000
|
33
|
0 |
| 2024/09/10 | 1,092,994 | -408 (-0.04%) |
1,098,000
|
899,999
|
1,325,000
|
33
|
1以上 |
| 2024/09/09 | 1,093,402 | -17,697 (-1.59%) |
1,080,000
|
899,999
|
1,325,000
|
31
|
1以上 |
| 2024/09/08 | 1,111,099 | +3,278 (+0.3%) |
1,108,000
|
899,999
|
1,325,000
|
29
|
0 |
| 2024/09/07 | 1,107,821 | +11,655 (+1.06%) |
1,111,500
|
899,999
|
1,325,000
|
32
|
0 |
| 2024/09/06 | 1,096,166 | -390 (-0.04%) |
1,098,000
|
899,999
|
1,325,000
|
35
|
1以上 |
| 2024/09/05 | 1,096,556 | +0 (+0.0%) |
1,111,500
|
899,999
|
1,325,000
|
32
|
1以上 |
| 2024/09/04 | 1,096,556 | +0 (+0.0%) |
1,111,500
|
899,999
|
1,325,000
|
32
|
1以上 |
| 2024/09/03 | 1,096,556 | +15,229 (+1.41%) |
1,111,500
|
899,999
|
1,325,000
|
32
|
0 |
| 2024/09/02 | 1,081,327 | +0 (+0.0%) |
1,081,340
|
899,999
|
1,292,167
|
30
|
0 |
| 2024/09/01 | 1,081,327 | +15,472 (+1.45%) |
1,081,340
|
899,999
|
1,292,167
|
30
|
0 |
| 2024/08/31 | 1,065,855 | +7,804 (+0.74%) |
1,052,240
|
899,999
|
1,292,167
|
30
|
0 |
| 2024/08/30 | 1,058,051 | +0 (+0.0%) |
1,049,800
|
899,999
|
1,263,000
|
29
|
0 |
| 2024/08/29 | 1,058,051 | -10,024 (-0.94%) |
1,049,800
|
899,999
|
1,263,000
|
29
|
1以上 |
| 2024/08/28 | 1,068,075 | +7,472 (+0.7%) |
1,054,680
|
899,999
|
1,263,000
|
25
|
0 |
| 2024/08/27 | 1,060,603 | +0 (+0.0%) |
1,054,680
|
899,999
|
1,263,000
|
23
|
0 |
| 2024/08/26 | 1,060,603 | -1,435 (-0.14%) |
1,054,680
|
899,999
|
1,263,000
|
23
|
0 |
| 2024/08/25 | 1,062,038 | +0 (+0.0%) |
1,054,680
|
899,999
|
1,263,000
|
23
|
0 |
| 2024/08/24 | 1,062,038 | +0 (+0.0%) |
1,054,680
|
899,999
|
1,263,000
|
23
|
0 |
| 2024/08/23 | 1,062,038 | +7,131 (+0.68%) |
1,054,680
|
899,999
|
1,263,000
|
23
|
0 |
| 2024/08/22 | 1,054,907 | -15,637 (-1.46%) |
1,052,240
|
899,999
|
1,263,000
|
20
|
0 |
| 2024/08/21 | 1,070,544 | +15,496 (+1.47%) |
1,054,680
|
899,999
|
1,263,000
|
26
|
0 |
| 2024/08/20 | 1,055,048 | +3,072 (+0.29%) |
1,052,240
|
899,999
|
1,162,000
|
24
|
0 |
| 2024/08/19 | 1,051,976 | +1,806 (+0.17%) |
1,049,800
|
899,999
|
1,162,000
|
27
|
1以上 |
| 2024/08/18 | 1,050,170 | +12,429 (+1.2%) |
1,052,240
|
899,999
|
1,162,000
|
22
|
0 |
| 2024/08/17 | 1,037,741 | +2,298 (+0.22%) |
1,039,000
|
899,999
|
1,162,000
|
19
|
1以上 |
| 2024/08/16 | 1,035,443 | -694 (-0.07%) |
1,033,200
|
899,999
|
1,162,000
|
20
|
0 |
| 2024/08/15 | 1,036,137 | +0 (+0.0%) |
1,039,000
|
899,999
|
1,162,000
|
21
|
1以上 |
| 2024/08/14 | 1,036,137 | +0 (+0.0%) |
1,039,000
|
899,999
|
1,162,000
|
21
|
1以上 |
| 2024/08/13 | 1,036,137 | +12,618 (+1.23%) |
1,039,000
|
899,999
|
1,162,000
|
21
|
1以上 |
| 2024/08/12 | 1,023,519 | +1,426 (+0.14%) |
1,027,400
|
899,999
|
1,148,000
|
19
|
0 |
| 2024/08/11 | 1,022,093 | +20,426 (+2.04%) |
1,027,700
|
899,999
|
1,148,000
|
20
|
0 |
| 2024/08/10 | 1,001,667 | +0 (+0.0%) |
1,028,000
|
836,000
|
1,148,000
|
19
|
0 |
| 2024/08/09 | 1,001,667 | -1,020 (-0.1%) |
1,028,000
|
836,000
|
1,148,000
|
19
|
1以上 |
| 2024/08/08 | 1,002,687 | -22,224 (-2.17%) |
1,039,000
|
836,000
|
1,148,000
|
17
|
1以上 |
| 2024/08/07 | 1,024,911 | -8,081 (-0.78%) |
1,039,000
|
899,999
|
1,148,000
|
15
|
0 |
| 2024/08/06 | 1,032,992 | -12,142 (-1.16%) |
1,049,800
|
899,999
|
1,148,000
|
16
|
0 |
| 2024/08/05 | 1,045,134 | +0 (+0.0%) |
1,049,800
|
899,999
|
1,148,000
|
16
|
0 |
| 2024/08/04 | 1,045,134 | +0 (+0.0%) |
1,049,800
|
899,999
|
1,148,000
|
16
|
1以上 |
| 2024/08/03 | 1,045,134 | -21,375 (-2.0%) |
1,049,800
|
899,999
|
1,148,000
|
16
|
1以上 |
| 2024/08/02 | 1,066,509 | -1,834 (-0.17%) |
1,052,340
|
899,999
|
1,188,000
|
16
|
0 |
| 2024/08/01 | 1,068,343 | +0 (+0.0%) |
1,054,680
|
899,999
|
1,188,000
|
15
|
0 |
| 2024/07/31 | 1,068,343 | +0 (+0.0%) |
1,054,680
|
899,999
|
1,188,000
|
15
|
1以上 |
| 2024/07/30 | 1,068,343 | +0 (+0.0%) |
1,054,680
|
899,999
|
1,188,000
|
15
|
0 |
| 2024/07/29 | 1,068,343 | +0 (+0.0%) |
1,054,680
|
899,999
|
1,188,000
|
15
|
0 |
| 2024/07/28 | 1,068,343 | -2,000 (-0.19%) |
1,054,680
|
899,999
|
1,188,000
|
15
|
0 |
| 2024/07/27 | 1,070,343 | -3,620 (-0.34%) |
1,054,680
|
899,999
|
1,188,000
|
15
|
0 |
| 2024/07/26 | 1,073,963 | +0 (+0.0%) |
1,081,340
|
899,999
|
1,188,000
|
12
|
0 |
| 2024/07/25 | 1,073,963 | +0 (+0.0%) |
1,081,340
|
899,999
|
1,188,000
|
12
|
0 |
| 2024/07/24 | 1,073,963 | +1,809 (+0.17%) |
1,081,340
|
899,999
|
1,188,000
|
12
|
0 |
| 2024/07/23 | 1,072,154 | +0 (+0.0%) |
1,054,680
|
899,999
|
1,188,000
|
13
|
0 |
| 2024/07/22 | 1,072,154 | +0 (+0.0%) |
1,054,680
|
899,999
|
1,188,000
|
13
|
0 |
| 2024/07/21 | 1,072,154 | +0 (+0.0%) |
1,054,680
|
899,999
|
1,188,000
|
13
|
1以上 |
| 2024/07/20 | 1,072,154 | +0 (+0.0%) |
1,054,680
|
899,999
|
1,188,000
|
13
|
0 |
| 2024/07/19 | 1,072,154 | +0 (+0.0%) |
1,054,680
|
899,999
|
1,188,000
|
13
|
0 |
| 2024/07/18 | 1,072,154 | +0 (+0.0%) |
1,054,680
|
899,999
|
1,188,000
|
13
|
0 |
| 2024/07/17 | 1,072,154 | +154 (+0.01%) |
1,054,680
|
899,999
|
1,188,000
|
13
|
0 |
| 2024/07/16 | 1,072,000 | +0 (+0.0%) |
1,071,000
|
899,999
|
1,188,000
|
15
|
0 |
| 2024/07/15 | 1,072,000 | +0 (+0.0%) |
1,071,000
|
899,999
|
1,188,000
|
15
|
0 |
| 2024/07/14 | 1,072,000 | +2,612 (+0.24%) |
1,071,000
|
899,999
|
1,188,000
|
15
|
1以上 |
| 2024/07/13 | 1,069,388 | +0 (+0.0%) |
1,054,680
|
899,999
|
1,188,000
|
17
|
0 |
| 2024/07/12 | 1,069,388 | +0 (+0.0%) |
1,054,680
|
899,999
|
1,188,000
|
17
|
0 |
| 2024/07/11 | 1,069,388 | -1,123 (-0.1%) |
1,054,680
|
899,999
|
1,188,000
|
17
|
1以上 |
| 2024/07/10 | 1,070,511 | -6,762 (-0.63%) |
1,052,340
|
899,999
|
1,188,000
|
14
|
0 |
| 2024/07/09 | 1,077,273 | +0 (+0.0%) |
1,081,340
|
899,999
|
1,188,000
|
12
|
0 |
| 2024/07/08 | 1,077,273 | +0 (+0.0%) |
1,081,340
|
899,999
|
1,188,000
|
12
|
0 |
| 2024/07/07 | 1,077,273 | +0 (+0.0%) |
1,081,340
|
899,999
|
1,188,000
|
12
|
0 |
| 2024/07/06 | 1,077,273 | +14,146 (+1.33%) |
1,081,340
|
899,999
|
1,188,000
|
12
|
0 |
| 2024/07/05 | 1,063,127 | +0 (+0.0%) |
1,052,340
|
899,999
|
1,188,000
|
10
|
0 |
| 2024/07/04 | 1,063,127 | +0 (+0.0%) |
1,052,340
|
899,999
|
1,188,000
|
10
|
0 |
| 2024/07/03 | 1,063,127 | +0 (+0.0%) |
1,052,340
|
899,999
|
1,188,000
|
10
|
0 |
| 2024/07/02 | 1,063,127 | +4,323 (+0.41%) |
1,052,340
|
899,999
|
1,188,000
|
10
|
0 |
| 2024/07/01 | 1,058,804 | -14,987 (-1.4%) |
1,049,900
|
899,999
|
1,188,000
|
12
|
0 |
| 2024/06/30 | 1,073,791 | -1,274 (-0.12%) |
1,071,840
|
899,999
|
1,208,000
|
16
|
0 |
| 2024/06/29 | 1,075,065 | +4,361 (+0.41%) |
1,089,000
|
899,999
|
1,208,000
|
15
|
1以上 |
| 2024/06/28 | 1,070,704 | +0 (+0.0%) |
1,088,000
|
899,999
|
1,208,000
|
17
|
1以上 |
| 2024/06/27 | 1,070,704 | -10,669 (-0.99%) |
1,088,000
|
899,999
|
1,208,000
|
17
|
0 |
| 2024/06/26 | 1,081,373 | +10,232 (+0.96%) |
1,088,000
|
899,999
|
1,208,000
|
16
|
1以上 |
| 2024/06/25 | 1,071,141 | +0 (+0.0%) |
1,088,000
|
899,999
|
1,208,000
|
17
|
0 |
| 2024/06/24 | 1,071,141 | +0 (+0.0%) |
1,088,000
|
899,999
|
1,208,000
|
17
|
0 |
| 2024/06/23 | 1,071,141 | -16,091 (-1.48%) |
1,088,000
|
899,999
|
1,208,000
|
17
|
1以上 |
| 2024/06/22 | 1,087,232 | -9,989 (-0.91%) |
1,088,000
|
899,999
|
1,224,000
|
19
|
0 |
| 2024/06/21 | 1,097,221 | +12,500 (+1.15%) |
1,088,500
|
899,999
|
1,224,000
|
18
|
0 |
| 2024/06/20 | 1,084,721 | +4,703 (+0.44%) |
1,088,500
|
825,000
|
1,224,000
|
18
|
1以上 |
| 2024/06/19 | 1,080,018 | +11,074 (+1.04%) |
1,089,000
|
825,000
|
1,224,000
|
22
|
0 |
| 2024/06/18 | 1,068,944 | -6,915 (-0.64%) |
1,089,000
|
825,000
|
1,188,000
|
22
|
1以上 |
| 2024/06/17 | 1,075,859 | -496 (-0.05%) |
1,089,000
|
825,000
|
1,228,000
|
23
|
1以上 |
| 2024/06/16 | 1,076,355 | +1,193 (+0.11%) |
1,089,000
|
825,000
|
1,228,000
|
23
|
1以上 |
| 2024/06/15 | 1,075,162 | +0 (+0.0%) |
1,089,000
|
825,000
|
1,228,000
|
23
|
1以上 |
| 2024/06/14 | 1,075,162 | +0 (+0.0%) |
1,089,000
|
825,000
|
1,228,000
|
23
|
1以上 |
| 2024/06/13 | 1,075,162 | +6,947 (+0.65%) |
1,089,000
|
825,000
|
1,228,000
|
23
|
1以上 |
| 2024/06/12 | 1,068,215 | +14,619 (+1.39%) |
1,089,000
|
825,000
|
1,188,000
|
22
|
0 |
| 2024/06/11 | 1,053,596 | +0 (+0.0%) |
1,088,000
|
825,000
|
1,188,000
|
18
|
0 |
| 2024/06/10 | 1,053,596 | -18,285 (-1.71%) |
1,088,000
|
825,000
|
1,188,000
|
18
|
0 |
| 2024/06/09 | 1,071,881 | +8,223 (+0.77%) |
1,088,000
|
880,000
|
1,188,000
|
19
|
0 |
| 2024/06/08 | 1,063,658 | +7,412 (+0.7%) |
1,088,000
|
880,000
|
1,188,000
|
20
|
0 |
| 2024/06/07 | 1,056,246 | +0 (+0.0%) |
1,088,000
|
889,000
|
1,188,000
|
21
|
1以上 |
| 2024/06/06 | 1,056,246 | -1,136 (-0.11%) |
1,088,000
|
889,000
|
1,188,000
|
21
|
1以上 |
| 2024/06/05 | 1,057,382 | +3,723 (+0.35%) |
1,088,000
|
889,000
|
1,188,000
|
24
|
1以上 |
| 2024/06/04 | 1,053,659 | -3,723 (-0.35%) |
1,088,000
|
889,000
|
1,188,000
|
23
|
0 |
| 2024/06/03 | 1,057,382 | +0 (+0.0%) |
1,088,000
|
889,000
|
1,188,000
|
24
|
1以上 |
| 2024/06/02 | 1,057,382 | +0 (+0.0%) |
1,088,000
|
889,000
|
1,188,000
|
24
|
0 |
| 2024/06/01 | 1,057,382 | +0 (+0.0%) |
1,088,000
|
889,000
|
1,188,000
|
24
|
1以上 |
| 2024/05/31 | 1,057,382 | +4,264 (+0.4%) |
1,088,000
|
889,000
|
1,188,000
|
24
|
0 |
| 2024/05/30 | 1,053,118 | +0 (+0.0%) |
1,088,000
|
889,000
|
1,188,000
|
25
|
0 |
| 2024/05/29 | 1,053,118 | +0 (+0.0%) |
1,088,000
|
889,000
|
1,188,000
|
25
|
0 |
| 2024/05/28 | 1,053,118 | +4,453 (+0.42%) |
1,088,000
|
889,000
|
1,188,000
|
25
|
1以上 |
| 2024/05/27 | 1,048,665 | -839 (-0.08%) |
1,061,000
|
889,000
|
1,188,000
|
27
|
0 |
| 2024/05/26 | 1,049,504 | -18 (-0.0%) |
1,061,000
|
889,000
|
1,188,000
|
27
|
0 |
| 2024/05/25 | 1,049,522 | +0 (+0.0%) |
1,055,500
|
889,000
|
1,188,000
|
28
|
1以上 |
| 2024/05/24 | 1,049,522 | -12,872 (-1.21%) |
1,055,500
|
889,000
|
1,188,000
|
28
|
0 |
| 2024/05/23 | 1,062,394 | +0 (+0.0%) |
1,088,000
|
889,000
|
1,188,000
|
34
|
1以上 |
| 2024/05/22 | 1,062,394 | +0 (+0.0%) |
1,088,000
|
889,000
|
1,188,000
|
34
|
0 |
| 2024/05/21 | 1,062,394 | -2,951 (-0.28%) |
1,088,000
|
889,000
|
1,188,000
|
34
|
1以上 |
| 2024/05/20 | 1,065,345 | +0 (+0.0%) |
1,088,500
|
889,000
|
1,188,000
|
36
|
0 |
| 2024/05/19 | 1,065,345 | +0 (+0.0%) |
1,088,500
|
889,000
|
1,188,000
|
36
|
0 |
| 2024/05/18 | 1,065,345 | -6,738 (-0.63%) |
1,088,500
|
889,000
|
1,188,000
|
36
|
1以上 |
| 2024/05/17 | 1,072,083 | +1,541 (+0.14%) |
1,089,000
|
889,000
|
1,188,000
|
34
|
0 |
| 2024/05/16 | 1,070,542 | +0 (+0.0%) |
1,089,000
|
889,000
|
1,188,000
|
31
|
0 |
| 2024/05/15 | 1,070,542 | +0 (+0.0%) |
1,089,000
|
889,000
|
1,188,000
|
31
|
0 |
| 2024/05/14 | 1,070,542 | +2,267 (+0.21%) |
1,089,000
|
889,000
|
1,188,000
|
31
|
0 |
| 2024/05/13 | 1,068,275 | +0 (+0.0%) |
1,089,000
|
889,000
|
1,188,000
|
32
|
N/A |
| 2024/05/12 | 1,068,275 | -1,352 (-0.13%) |
1,089,000
|
889,000
|
1,188,000
|
32
|
0 |
| 2024/05/11 | 1,069,627 | +4,221 (+0.4%) |
1,090,000
|
889,000
|
1,188,000
|
30
|
1以上 |
| 2024/05/10 | 1,065,406 | +95 (+0.01%) |
1,089,000
|
889,000
|
1,188,000
|
33
|
0 |
| 2024/05/09 | 1,065,311 | -141 (-0.01%) |
1,089,000
|
816,790
|
1,188,000
|
36
|
0 |
| 2024/05/08 | 1,065,452 | +0 (+0.0%) |
1,089,000
|
816,790
|
1,188,000
|
38
|
1以上 |
| 2024/05/07 | 1,065,452 | +6,305 (+0.6%) |
1,089,000
|
816,790
|
1,188,000
|
38
|
N/A |
| 2024/05/06 | 1,059,147 | -1,466 (-0.14%) |
1,074,000
|
816,790
|
1,188,000
|
42
|
1以上 |
| 2024/05/05 | 1,060,613 | +0 (+0.0%) |
1,084,500
|
828,120
|
1,188,000
|
40
|
0 |
| 2024/05/04 | 1,060,613 | +18,451 (+1.77%) |
1,084,500
|
828,120
|
1,188,000
|
40
|
1以上 |
| 2024/05/03 | 1,042,162 | -6,173 (-0.59%) |
1,055,500
|
850,780
|
1,188,000
|
32
|
0 |
| 2024/05/02 | 1,048,335 | +0 (+0.0%) |
1,061,000
|
889,000
|
1,188,000
|
31
|
0 |
| 2024/05/01 | 1,048,335 | +0 (+0.0%) |
1,061,000
|
889,000
|
1,188,000
|
31
|
0 |
| 2024/04/30 | 1,048,335 | +0 (+0.0%) |
1,061,000
|
889,000
|
1,188,000
|
31
|
0 |
| 2024/04/29 | 1,048,335 | -5,629 (-0.53%) |
1,061,000
|
889,000
|
1,188,000
|
31
|
0 |
| 2024/04/28 | 1,053,964 | +5,857 (+0.56%) |
1,073,550
|
889,000
|
1,188,000
|
36
|
0 |
| 2024/04/27 | 1,048,107 | +0 (+0.0%) |
1,064,500
|
889,000
|
1,188,000
|
40
|
N/A |
| 2024/04/26 | 1,048,107 | +0 (+0.0%) |
1,064,500
|
889,000
|
1,188,000
|
40
|
1以上 |
| 2024/04/25 | 1,048,107 | +0 (+0.0%) |
1,064,500
|
889,000
|
1,188,000
|
40
|
1以上 |
| 2024/04/24 | 1,048,107 | -1,080 (-0.1%) |
1,064,500
|
889,000
|
1,188,000
|
40
|
0 |
| 2024/04/23 | 1,049,187 | -544 (-0.05%) |
1,061,000
|
889,000
|
1,188,000
|
37
|
0 |
| 2024/04/22 | 1,049,731 | +0 (+0.0%) |
1,050,000
|
889,000
|
1,188,000
|
35
|
0 |
| 2024/04/21 | 1,049,731 | +0 (+0.0%) |
1,050,000
|
889,000
|
1,188,000
|
35
|
0 |
| 2024/04/20 | 1,049,731 | +0 (+0.0%) |
1,050,000
|
889,000
|
1,188,000
|
35
|
0 |
| 2024/04/19 | 1,049,731 | +3,396 (+0.32%) |
1,050,000
|
889,000
|
1,188,000
|
35
|
0 |
| 2024/04/18 | 1,046,335 | -305 (-0.03%) |
1,037,190
|
889,000
|
1,188,000
|
31
|
0 |
| 2024/04/17 | 1,046,640 | +0 (+0.0%) |
1,040,500
|
889,000
|
1,188,000
|
30
|
0 |
| 2024/04/16 | 1,046,640 | +0 (+0.0%) |
1,040,500
|
889,000
|
1,188,000
|
30
|
0 |
| 2024/04/15 | 1,046,640 | +0 (+0.0%) |
1,040,500
|
889,000
|
1,188,000
|
30
|
0 |
| 2024/04/14 | 1,046,640 | +0 (+0.0%) |
1,040,500
|
889,000
|
1,188,000
|
30
|
0 |
| 2024/04/13 | 1,046,640 | +0 (+0.0%) |
1,040,500
|
889,000
|
1,188,000
|
30
|
0 |
| 2024/04/12 | 1,046,640 | +7,233 (+0.7%) |
1,040,500
|
889,000
|
1,188,000
|
30
|
0 |
| 2024/04/11 | 1,039,407 | -1,534 (-0.15%) |
1,036,000
|
889,000
|
1,143,000
|
28
|
0 |
| 2024/04/10 | 1,040,941 | -2,085 (-0.2%) |
1,041,000
|
889,000
|
1,143,000
|
27
|
0 |
| 2024/04/09 | 1,043,026 | -1,460 (-0.14%) |
1,045,500
|
889,000
|
1,143,000
|
26
|
1以上 |
| 2024/04/08 | 1,044,486 | -3,125 (-0.3%) |
1,055,500
|
889,000
|
1,143,000
|
24
|
0 |
| 2024/04/07 | 1,047,611 | +0 (+0.0%) |
1,061,000
|
889,000
|
1,143,000
|
25
|
0 |
| 2024/04/06 | 1,047,611 | +0 (+0.0%) |
1,061,000
|
889,000
|
1,143,000
|
25
|
0 |
| 2024/04/05 | 1,047,611 | +0 (+0.0%) |
1,061,000
|
889,000
|
1,143,000
|
25
|
1以上 |
| 2024/04/04 | 1,047,611 | -10,473 (-0.99%) |
1,061,000
|
889,000
|
1,143,000
|
25
|
0 |
| 2024/04/03 | 1,058,084 | -2,959 (-0.28%) |
1,079,100
|
889,000
|
1,143,000
|
27
|
0 |
| 2024/04/02 | 1,061,043 | +0 (+0.0%) |
1,083,550
|
889,000
|
1,143,000
|
26
|
0 |
| 2024/04/01 | 1,061,043 | +0 (+0.0%) |
1,083,550
|
889,000
|
1,143,000
|
26
|
1以上 |
| 2024/03/31 | 1,061,043 | +5,771 (+0.55%) |
1,083,550
|
889,000
|
1,143,000
|
26
|
1以上 |
| 2024/03/30 | 1,055,272 | +0 (+0.0%) |
1,079,100
|
889,000
|
1,143,000
|
32
|
0 |
| 2024/03/29 | 1,055,272 | -1,472 (-0.14%) |
1,079,100
|
889,000
|
1,143,000
|
32
|
0 |
| 2024/03/28 | 1,056,744 | +4,456 (+0.42%) |
1,079,100
|
889,000
|
1,143,000
|
31
|
1以上 |
| 2024/03/27 | 1,052,288 | -4,004 (-0.38%) |
1,088,000
|
889,000
|
1,143,000
|
27
|
0 |
| 2024/03/26 | 1,056,292 | +0 (+0.0%) |
1,089,000
|
899,000
|
1,143,000
|
30
|
0 |
| 2024/03/25 | 1,056,292 | +0 (+0.0%) |
1,089,000
|
899,000
|
1,143,000
|
30
|
0 |
| 2024/03/24 | 1,056,292 | +0 (+0.0%) |
1,089,000
|
899,000
|
1,143,000
|
30
|
1以上 |
| 2024/03/23 | 1,056,292 | +1,093 (+0.1%) |
1,089,000
|
899,000
|
1,143,000
|
30
|
0 |
| 2024/03/22 | 1,055,199 | +6,400 (+0.61%) |
1,089,000
|
899,000
|
1,143,000
|
24
|
0 |
| 2024/03/21 | 1,048,799 | +0 (+0.0%) |
1,050,000
|
899,000
|
1,143,000
|
26
|
0 |
| 2024/03/20 | 1,048,799 | +0 (+0.0%) |
1,050,000
|
899,000
|
1,143,000
|
26
|
0 |
| 2024/03/19 | 1,048,799 | -3,816 (-0.36%) |
1,050,000
|
899,000
|
1,143,000
|
26
|
1以上 |
| 2024/03/18 | 1,052,615 | +15,591 (+1.5%) |
1,089,000
|
899,000
|
1,143,000
|
24
|
0 |
| 2024/03/17 | 1,037,024 | +2,322 (+0.22%) |
1,011,000
|
850,780
|
1,143,000
|
23
|
0 |
| 2024/03/16 | 1,034,702 | -7,486 (-0.72%) |
1,011,000
|
850,780
|
1,143,000
|
25
|
0 |
| 2024/03/15 | 1,042,188 | +372 (+0.04%) |
1,089,000
|
850,780
|
1,143,000
|
21
|
1以上 |
| 2024/03/14 | 1,041,816 | +0 (+0.0%) |
1,061,500
|
850,780
|
1,143,000
|
22
|
1以上 |
| 2024/03/13 | 1,041,816 | +318 (+0.03%) |
1,061,500
|
850,780
|
1,143,000
|
22
|
0 |
| 2024/03/12 | 1,041,498 | +10,211 (+0.99%) |
1,038,000
|
850,780
|
1,143,000
|
24
|
1以上 |
| 2024/03/11 | 1,031,287 | +3,923 (+0.38%) |
1,034,000
|
850,780
|
1,143,000
|
27
|
0 |
| 2024/03/10 | 1,027,364 | +0 (+0.0%) |
1,011,000
|
850,780
|
1,143,000
|
29
|
1以上 |
| 2024/03/09 | 1,027,364 | +0 (+0.0%) |
1,011,000
|
850,780
|
1,143,000
|
29
|
1以上 |
| 2024/03/08 | 1,027,364 | -9,764 (-0.94%) |
1,011,000
|
850,780
|
1,143,000
|
29
|
1以上 |
| 2024/03/07 | 1,037,128 | +0 (+0.0%) |
1,034,000
|
884,770
|
1,143,000
|
23
|
0 |
| 2024/03/06 | 1,037,128 | +0 (+0.0%) |
1,034,000
|
884,770
|
1,143,000
|
23
|
0 |
| 2024/03/05 | 1,037,128 | +0 (+0.0%) |
1,034,000
|
884,770
|
1,143,000
|
23
|
0 |
| 2024/03/04 | 1,037,128 | +0 (+0.0%) |
1,034,000
|
884,770
|
1,143,000
|
23
|
0 |
| 2024/03/03 | 1,037,128 | -7,105 (-0.68%) |
1,034,000
|
884,770
|
1,143,000
|
23
|
0 |
| 2024/03/02 | 1,044,233 | +0 (+0.0%) |
1,068,000
|
884,770
|
1,143,000
|
27
|
0 |
| 2024/03/01 | 1,044,233 | +11,174 (+1.08%) |
1,068,000
|
884,770
|
1,143,000
|
27
|
0 |
| 2024/02/29 | 1,033,059 | +0 (+0.0%) |
1,022,500
|
884,770
|
1,143,000
|
22
|
1以上 |
| 2024/02/28 | 1,033,059 | +45 (+0.0%) |
1,022,500
|
884,770
|
1,143,000
|
22
|
0 |
| 2024/02/27 | 1,033,014 | -2,318 (-0.22%) |
1,011,000
|
884,770
|
1,143,000
|
21
|
0 |
| 2024/02/26 | 1,035,332 | -1,192 (-0.11%) |
1,068,000
|
884,770
|
1,143,000
|
19
|
0 |
| 2024/02/25 | 1,036,524 | +0 (+0.0%) |
1,068,000
|
899,000
|
1,143,000
|
19
|
0 |
| 2024/02/24 | 1,036,524 | -3,356 (-0.32%) |
1,068,000
|
899,000
|
1,143,000
|
19
|
0 |
| 2024/02/23 | 1,039,880 | +0 (+0.0%) |
1,068,000
|
899,000
|
1,143,000
|
17
|
0 |
| 2024/02/22 | 1,039,880 | -8,805 (-0.84%) |
1,068,000
|
899,000
|
1,143,000
|
17
|
0 |
| 2024/02/21 | 1,048,685 | +14,160 (+1.37%) |
1,080,820
|
899,000
|
1,143,000
|
16
|
0 |
| 2024/02/20 | 1,034,525 | +0 (+0.0%) |
1,022,500
|
899,999
|
1,143,000
|
22
|
0 |
| 2024/02/19 | 1,034,525 | -1,586 (-0.15%) |
1,022,500
|
899,999
|
1,143,000
|
22
|
0 |
| 2024/02/18 | 1,036,111 | -871 (-0.08%) |
1,034,000
|
899,999
|
1,143,000
|
23
|
1以上 |
| 2024/02/17 | 1,036,982 | +1,346 (+0.13%) |
1,034,000
|
899,999
|
1,143,000
|
25
|
0 |
| 2024/02/16 | 1,035,636 | -4,320 (-0.42%) |
1,034,000
|
899,999
|
1,143,000
|
25
|
1以上 |
| 2024/02/15 | 1,039,956 | +0 (+0.0%) |
1,034,000
|
899,999
|
1,143,000
|
25
|
1以上 |
| 2024/02/14 | 1,039,956 | -14,592 (-1.38%) |
1,034,000
|
899,999
|
1,143,000
|
25
|
0 |
| 2024/02/13 | 1,054,548 | +0 (+0.0%) |
1,068,000
|
899,999
|
1,193,400
|
25
|
0 |
| 2024/02/12 | 1,054,548 | +0 (+0.0%) |
1,068,000
|
899,999
|
1,193,400
|
25
|
0 |
| 2024/02/11 | 1,054,548 | -2,640 (-0.25%) |
1,068,000
|
899,999
|
1,193,400
|
25
|
1以上 |
| 2024/02/10 | 1,057,188 | +0 (+0.0%) |
1,068,000
|
899,999
|
1,193,400
|
25
|
0 |
| 2024/02/09 | 1,057,188 | +11,845 (+1.13%) |
1,068,000
|
899,999
|
1,193,400
|
25
|
0 |
| 2024/02/08 | 1,045,343 | +0 (+0.0%) |
1,067,000
|
899,999
|
1,143,000
|
23
|
0 |
| 2024/02/07 | 1,045,343 | +0 (+0.0%) |
1,067,000
|
899,999
|
1,143,000
|
23
|
0 |
| 2024/02/06 | 1,045,343 | +0 (+0.0%) |
1,067,000
|
899,999
|
1,143,000
|
23
|
0 |
| 2024/02/05 | 1,045,343 | +0 (+0.0%) |
1,067,000
|
899,999
|
1,143,000
|
23
|
0 |
| 2024/02/04 | 1,045,343 | +0 (+0.0%) |
1,067,000
|
899,999
|
1,143,000
|
23
|
0 |
| 2024/02/03 | 1,045,343 | +0 (+0.0%) |
1,067,000
|
899,999
|
1,143,000
|
23
|
0 |
| 2024/02/02 | 1,045,343 | +1,514 (+0.15%) |
1,067,000
|
899,999
|
1,143,000
|
23
|
0 |
| 2024/02/01 | 1,043,829 | +3,918 (+0.38%) |
1,067,000
|
899,999
|
1,143,000
|
24
|
0 |
| 2024/01/31 | 1,039,911 | +6,623 (+0.64%) |
1,043,000
|
899,999
|
1,143,000
|
28
|
0 |
| 2024/01/30 | 1,033,288 | +3,572 (+0.35%) |
1,026,000
|
899,999
|
1,143,000
|
26
|
1以上 |
| 2024/01/29 | 1,029,716 | +979 (+0.1%) |
1,026,000
|
899,999
|
1,143,000
|
25
|
1以上 |
| 2024/01/28 | 1,028,737 | +0 (+0.0%) |
1,026,000
|
899,999
|
1,143,000
|
27
|
0 |
| 2024/01/27 | 1,028,737 | -4,951 (-0.48%) |
1,026,000
|
899,999
|
1,143,000
|
27
|
0 |
| 2024/01/26 | 1,033,688 | -1,509 (-0.15%) |
1,026,000
|
907,430
|
1,143,000
|
26
|
1以上 |
| 2024/01/25 | 1,035,197 | +0 (+0.0%) |
1,035,500
|
907,430
|
1,143,000
|
30
|
0 |
| 2024/01/24 | 1,035,197 | -2,819 (-0.27%) |
1,035,500
|
907,430
|
1,143,000
|
30
|
0 |
| 2024/01/23 | 1,038,016 | +0 (+0.0%) |
1,045,000
|
907,430
|
1,143,000
|
31
|
1以上 |
| 2024/01/22 | 1,038,016 | -1,086 (-0.1%) |
1,045,000
|
907,430
|
1,143,000
|
31
|
0 |
| 2024/01/21 | 1,039,102 | -2,337 (-0.22%) |
1,045,000
|
907,430
|
1,143,000
|
31
|
0 |
| 2024/01/20 | 1,041,439 | -4,788 (-0.46%) |
1,045,000
|
913,000
|
1,143,000
|
29
|
0 |
| 2024/01/19 | 1,046,227 | +0 (+0.0%) |
1,045,000
|
913,000
|
1,143,000
|
27
|
0 |
| 2024/01/18 | 1,046,227 | +0 (+0.0%) |
1,045,000
|
913,000
|
1,143,000
|
27
|
1以上 |
| 2024/01/17 | 1,046,227 | +0 (+0.0%) |
1,045,000
|
913,000
|
1,143,000
|
27
|
0 |
| 2024/01/16 | 1,046,227 | +7,119 (+0.69%) |
1,045,000
|
913,000
|
1,143,000
|
27
|
0 |
| 2024/01/15 | 1,039,108 | +1,955 (+0.19%) |
1,045,000
|
913,000
|
1,143,000
|
29
|
0 |
| 2024/01/14 | 1,037,153 | +0 (+0.0%) |
1,045,000
|
913,000
|
1,143,000
|
27
|
0 |
| 2024/01/13 | 1,037,153 | +0 (+0.0%) |
1,045,000
|
913,000
|
1,143,000
|
27
|
0 |
| 2024/01/12 | 1,037,153 | +2,802 (+0.27%) |
1,045,000
|
913,000
|
1,143,000
|
27
|
0 |
| 2024/01/11 | 1,034,351 | +10,096 (+0.99%) |
1,035,500
|
935,000
|
1,142,000
|
26
|
0 |
| 2024/01/10 | 1,024,255 | +0 (+0.0%) |
1,026,000
|
893,000
|
1,142,000
|
28
|
0 |
| 2024/01/09 | 1,024,255 | +0 (+0.0%) |
1,026,000
|
893,000
|
1,142,000
|
28
|
0 |
| 2024/01/08 | 1,024,255 | +3,607 (+0.35%) |
1,026,000
|
893,000
|
1,142,000
|
28
|
1以上 |
| 2024/01/07 | 1,020,648 | -5,140 (-0.5%) |
1,021,200
|
893,000
|
1,142,000
|
32
|
0 |
| 2024/01/06 | 1,025,788 | +2,223 (+0.22%) |
1,026,000
|
893,000
|
1,142,000
|
34
|
0 |
| 2024/01/05 | 1,023,565 | +0 (+0.0%) |
1,021,200
|
893,000
|
1,142,000
|
36
|
1以上 |
| 2024/01/04 | 1,023,565 | -6,771 (-0.66%) |
1,021,200
|
893,000
|
1,142,000
|
36
|
1以上 |
| 2024/01/03 | 1,030,336 | -857 (-0.08%) |
1,045,000
|
893,000
|
1,142,000
|
35
|
1以上 |
| 2024/01/02 | 1,031,193 | +0 (+0.0%) |
1,035,500
|
893,000
|
1,173,600
|
38
|
0 |
| 2024/01/01 | 1,031,193 | +3,058 (+0.3%) |
1,035,500
|
893,000
|
1,173,600
|
38
|
1以上 |
なら、