日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 2,022,254 | -215 (-0.01%) |
2,033,900
|
1,602,000
|
2,458,860
|
58
|
N/A |
2024/11/22 | 2,022,469 | +11,909 (+0.59%) |
2,033,900
|
1,602,000
|
2,458,860
|
57
|
N/A |
2024/11/21 | 2,010,560 | -7,862 (-0.39%) |
2,033,900
|
1,602,000
|
2,458,860
|
58
|
N/A |
2024/11/20 | 2,018,422 | -4,599 (-0.23%) |
2,033,900
|
1,602,000
|
2,458,860
|
60
|
0 |
2024/11/19 | 2,023,021 | +0 (+0.0%) |
2,033,900
|
1,602,000
|
2,458,860
|
62
|
1以上 |
2024/11/18 | 2,023,021 | -11,151 (-0.55%) |
2,033,900
|
1,602,000
|
2,458,860
|
62
|
1以上 |
2024/11/17 | 2,034,172 | +4,167 (+0.21%) |
2,036,950
|
1,602,000
|
2,458,860
|
60
|
1以上 |
2024/11/16 | 2,030,005 | -3,017 (-0.15%) |
2,033,900
|
1,602,000
|
2,458,860
|
59
|
1以上 |
2024/11/15 | 2,033,022 | +9,134 (+0.45%) |
2,033,900
|
1,608,000
|
2,458,860
|
59
|
0 |
2024/11/14 | 2,023,888 | +28,233 (+1.41%) |
2,033,900
|
1,485,000
|
2,458,860
|
60
|
0 |
2024/11/13 | 1,995,655 | +4,577 (+0.23%) |
1,999,500
|
1,485,000
|
2,458,860
|
63
|
0 |
2024/11/12 | 1,991,078 | +0 (+0.0%) |
1,993,600
|
1,485,000
|
2,458,860
|
63
|
1以上 |
2024/11/11 | 1,991,078 | +14,556 (+0.74%) |
1,993,600
|
1,485,000
|
2,458,860
|
63
|
1以上 |
2024/11/10 | 1,976,522 | -5,484 (-0.28%) |
1,972,000
|
1,485,000
|
2,458,860
|
64
|
1以上 |
2024/11/09 | 1,982,006 | -4,114 (-0.21%) |
1,978,000
|
1,485,000
|
2,458,860
|
66
|
0 |
2024/11/08 | 1,986,120 | -5,754 (-0.29%) |
1,999,500
|
1,485,000
|
2,458,860
|
65
|
1以上 |
2024/11/07 | 1,991,874 | -32,809 (-1.62%) |
1,999,500
|
1,485,000
|
2,458,860
|
65
|
1以上 |
2024/11/06 | 2,024,683 | +153 (+0.01%) |
2,006,000
|
1,485,000
|
2,597,589
|
69
|
1以上 |
2024/11/05 | 2,024,530 | +139 (+0.01%) |
2,018,200
|
1,485,000
|
2,597,589
|
72
|
0 |
2024/11/04 | 2,024,391 | -2,811 (-0.14%) |
2,018,000
|
1,485,000
|
2,597,589
|
72
|
1以上 |
2024/11/03 | 2,027,202 | +15,161 (+0.75%) |
2,030,200
|
1,485,000
|
2,597,589
|
72
|
1以上 |
2024/11/02 | 2,012,041 | +16,053 (+0.8%) |
2,018,000
|
1,485,000
|
2,597,589
|
70
|
0 |
2024/11/01 | 1,995,988 | -3,402 (-0.17%) |
2,006,000
|
1,485,000
|
2,458,860
|
68
|
0 |
2024/10/31 | 1,999,390 | +3,527 (+0.18%) |
2,018,000
|
1,485,000
|
2,458,860
|
66
|
0 |
2024/10/30 | 1,995,863 | -12,544 (-0.62%) |
2,006,000
|
1,485,000
|
2,458,860
|
68
|
0 |
2024/10/29 | 2,008,407 | +5,230 (+0.26%) |
2,018,000
|
1,608,000
|
2,458,860
|
68
|
0 |
2024/10/28 | 2,003,177 | -2,892 (-0.14%) |
2,006,000
|
1,608,000
|
2,458,860
|
66
|
1以上 |
2024/10/27 | 2,006,069 | +8,200 (+0.41%) |
2,018,000
|
1,608,000
|
2,458,860
|
68
|
1以上 |
2024/10/26 | 1,997,869 | +6,176 (+0.31%) |
2,006,000
|
1,608,000
|
2,458,860
|
68
|
0 |
2024/10/25 | 1,991,693 | +0 (+0.0%) |
1,974,000
|
1,608,000
|
2,458,860
|
68
|
1以上 |
2024/10/24 | 1,991,693 | -6,478 (-0.32%) |
1,974,000
|
1,608,000
|
2,458,860
|
68
|
1以上 |